Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

0.7317 -0.0461 (-5.93%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7691 0.7778 0.7272 0.7317 55,806 -0.05(-5.93%)
Aug 28, 2025 0.7700 0.8000 0.7310 0.7778 154,972 +0.01(+1.01%)
Aug 27, 2025 0.7700 0.7700 0.7215 0.7700 34,306 +0.01(+1.80%)
Aug 26, 2025 0.7514 0.7600 0.7514 0.7564 97,846 +0.03(+4.33%)
Aug 25, 2025 0.7468 0.7546 0.7227 0.7250 47,080 -0.04(-5.83%)
Aug 22, 2025 0.6893 0.7700 0.6700 0.7699 115,769 +0.08(+11.58%)
Aug 21, 2025 0.6769 0.7000 0.6723 0.6900 23,730 -0.00(-0.62%)
Aug 20, 2025 0.7495 0.7495 0.6600 0.6943 68,424 -0.04(-5.02%)
Aug 19, 2025 0.7220 0.7614 0.7172 0.7310 41,806 -0.02(-3.19%)
Aug 18, 2025 0.7741 0.7741 0.7282 0.7551 61,031 -0.01(-1.68%)
Aug 15, 2025 0.7570 0.8000 0.7126 0.7680 105,791 -0.01(-1.54%)
Aug 14, 2025 0.8025 0.8025 0.7586 0.7800 50,075 -0.02(-2.50%)
Aug 13, 2025 0.6685 0.8000 0.6259 0.8000 277,012 +0.11(+16.08%)
Aug 12, 2025 0.6369 0.6899 0.6252 0.6892 111,461 +0.03(+4.96%)
Aug 11, 2025 0.7281 0.7300 0.6300 0.6566 134,175 -0.05(-6.60%)
Aug 08, 2025 0.7470 0.7470 0.6700 0.7030 101,640 -0.01(-1.44%)
Aug 07, 2025 0.7248 0.7306 0.6907 0.7133 62,781 +0.00(+0.31%)
Aug 06, 2025 0.7315 0.7315 0.7048 0.7111 45,012 -0.02(-3.17%)
Aug 05, 2025 0.7300 0.7500 0.6978 0.7344 71,364 +0.01(+1.58%)
Aug 04, 2025 0.7100 0.7230 0.7032 0.7230 54,722 +0.04(+6.37%)
Aug 01, 2025 0.7200 0.7236 0.6542 0.6797 132,563 -0.05(-6.54%)
Jul 31, 2025 0.7200 0.7274 0.7029 0.7273 100,078 -0.01(-1.02%)
Jul 30, 2025 0.7700 0.7748 0.7200 0.7348 103,921 -0.04(-5.55%)
Jul 29, 2025 0.8100 0.8100 0.7607 0.7780 94,785 -0.01(-1.39%)
Jul 28, 2025 0.8200 0.8200 0.7701 0.7890 81,169 -0.00(-0.10%)
Jul 25, 2025 0.7900 0.8089 0.7635 0.7898 87,204 -0.02(-2.73%)
Jul 24, 2025 0.8500 0.8500 0.7809 0.8120 137,524 -0.03(-3.24%)
Jul 23, 2025 0.8000 0.8443 0.8000 0.8392 106,370 +0.04(+4.38%)
Jul 22, 2025 0.8257 0.8400 0.7812 0.8040 119,603 -0.01(-0.74%)
Jul 21, 2025 0.7812 0.8184 0.7812 0.8100 119,421 +0.03(+3.58%)
Jul 18, 2025 0.8600 0.8649 0.7659 0.7820 208,399 +0.00(+0.39%)
Jul 17, 2025 0.7800 0.7999 0.7600 0.7790 156,153 +0.00(+0.52%)
Jul 16, 2025 0.7887 0.8084 0.7601 0.7750 115,741 -0.02(-3.00%)
Jul 15, 2025 0.8190 0.8200 0.7684 0.7990 111,356 -0.04(-4.25%)
Jul 14, 2025 0.8444 0.8444 0.8030 0.8345 92,240 -0.01(-0.65%)
Jul 11, 2025 0.8700 0.8723 0.8300 0.8400 90,078 -0.02(-2.33%)
Jul 10, 2025 0.8201 0.8600 0.8043 0.8600 95,916 +0.04(+5.13%)
Jul 09, 2025 0.8500 0.8500 0.8089 0.8180 152,874 -0.02(-2.65%)
Jul 08, 2025 0.7900 0.8640 0.7900 0.8403 142,706 +0.05(+6.14%)
Jul 07, 2025 0.8302 0.8372 0.7641 0.7917 209,128 -0.05(-5.48%)
Jul 03, 2025 0.8400 0.9074 0.8301 0.8376 234,826 -0.00(-0.29%)
Jul 02, 2025 0.7885 0.8400 0.7701 0.8400 262,462 +0.04(+5.37%)
Jul 01, 2025 0.7800 0.8100 0.7300 0.7972 262,983 +0.04(+4.89%)
Jun 30, 2025 0.7475 0.7852 0.7300 0.7600 221,115 +0.00(+0.13%)
Jun 27, 2025 0.7574 0.7800 0.7251 0.7590 136,266 -0.00(-0.50%)
Jun 26, 2025 0.7662 0.8000 0.7410 0.7628 215,215 +0.01(+1.30%)
Jun 25, 2025 0.7650 0.8000 0.7199 0.7530 565,333 +0.05(+6.36%)
Jun 24, 2025 0.7321 0.7321 0.6800 0.7080 169,487 +0.00(+0.08%)
Jun 23, 2025 0.7472 0.7630 0.6938 0.7074 181,941 -0.04(-4.92%)
Jun 20, 2025 0.7553 0.8100 0.7416 0.7440 229,974 -0.03(-3.38%)
Jun 18, 2025 0.7462 0.7857 0.7210 0.7700 151,802 +0.01(+0.68%)
Jun 17, 2025 0.8100 0.8237 0.7336 0.7648 485,525 -0.09(-10.17%)
Jun 16, 2025 0.9059 0.9482 0.8231 0.8514 280,242 -0.06(-6.57%)
Jun 13, 2025 0.8602 0.9759 0.8300 0.9113 393,254 +0.02(+2.18%)
Jun 12, 2025 0.9275 0.9275 0.8130 0.8919 478,445 -0.07(-7.70%)
Jun 11, 2025 0.9640 1.040 0.9200 0.9663 793,022 +0.03(+2.80%)
Jun 10, 2025 0.8741 0.9893 0.8500 0.9400 471,366 +0.07(+7.71%)
Jun 09, 2025 0.8400 0.9500 0.8059 0.8727 1,169,370 +0.05(+6.43%)
Jun 06, 2025 0.7302 0.8300 0.7040 0.8200 651,872 +0.09(+12.36%)
Jun 05, 2025 0.6982 0.7298 0.6545 0.7298 670,588 +0.08(+11.50%)
Jun 04, 2025 0.5715 0.6980 0.5715 0.6545 803,701 +0.06(+11.01%)
Jun 03, 2025 0.5700 0.5896 0.5300 0.5896 230,019 +0.04(+7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.