Indicators

(NY:AAC-S)

11.63 -0.37 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	11.63	11.63	11.63	11.63	102	-0.37(-3.08%)
Jun 05, 2025	11.98	12.00	11.98	12.00	602	+0.20(+1.69%)
Jun 03, 2025				11.80	27	-0.01(-0.08%)
Jun 02, 2025	11.81	11.81	11.81	11.81	108	-0.50(-4.06%)
May 22, 2025				12.31	5	-0.24(-1.91%)
May 20, 2025				12.55	3	+0.85(+7.26%)
May 14, 2025				11.70	2	-0.18(-1.52%)
May 06, 2025				11.88	100	+0.19(+1.63%)
May 05, 2025	11.69	11.69	11.69	11.69	103	+0.47(+4.19%)
Apr 17, 2025				11.22	2	-0.53(-4.51%)
Apr 16, 2025	11.69	11.79	11.69	11.75	10,298	+0.05(+0.43%)
Apr 15, 2025	11.40	12.00	11.20	11.70	7,721	+0.39(+3.45%)
Apr 14, 2025	11.30	11.31	11.30	11.31	5,612	-0.12(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.