Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xencor, Inc. - Common Stock (NQ:XNCR)

7.980 -0.340 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.200 8.590 7.840 7.980 893,158 -0.34(-4.09%)
Jul 31, 2025 8.550 8.870 8.310 8.320 721,676 -0.41(-4.70%)
Jul 30, 2025 9.030 9.210 8.580 8.730 888,499 -0.09(-1.02%)
Jul 29, 2025 9.060 9.060 8.710 8.820 494,423 -0.21(-2.33%)
Jul 28, 2025 9.300 9.445 9.020 9.030 509,838 -0.21(-2.27%)
Jul 25, 2025 9.240 9.360 9.000 9.240 454,799 +0.00(+0.00%)
Jul 24, 2025 9.510 9.575 9.220 9.240 493,665 -0.33(-3.45%)
Jul 23, 2025 9.380 10.06 9.210 9.570 706,475 +0.37(+4.02%)
Jul 22, 2025 9.090 9.280 8.990 9.200 568,952 +0.10(+1.10%)
Jul 21, 2025 9.030 9.390 8.900 9.100 503,945 +0.13(+1.45%)
Jul 18, 2025 9.200 9.360 8.950 8.970 417,365 -0.10(-1.10%)
Jul 17, 2025 8.850 9.190 8.830 9.070 427,942 +0.24(+2.72%)
Jul 16, 2025 8.540 8.960 8.500 8.830 560,611 +0.39(+4.62%)
Jul 15, 2025 8.940 9.020 8.360 8.440 553,976 -0.41(-4.63%)
Jul 14, 2025 8.750 9.010 8.730 8.850 432,969 +0.02(+0.23%)
Jul 11, 2025 9.130 9.195 8.750 8.830 564,130 -0.45(-4.85%)
Jul 10, 2025 9.330 9.475 9.060 9.280 772,711 -0.05(-0.54%)
Jul 09, 2025 8.400 9.340 8.400 9.330 948,159 +1.06(+12.82%)
Jul 08, 2025 7.960 8.520 7.925 8.270 590,898 +0.33(+4.16%)
Jul 07, 2025 8.280 8.440 7.930 7.940 564,037 -0.48(-5.70%)
Jul 03, 2025 8.330 8.430 8.200 8.420 306,907 +0.12(+1.45%)
Jul 02, 2025 8.130 8.570 7.980 8.300 918,454 +0.23(+2.85%)
Jul 01, 2025 7.790 8.414 7.650 8.070 537,412 +0.21(+2.67%)
Jun 30, 2025 8.170 8.241 7.805 7.860 896,017 -0.28(-3.44%)
Jun 27, 2025 8.340 8.420 8.060 8.140 1,622,475 -0.26(-3.10%)
Jun 26, 2025 8.570 8.590 8.306 8.400 686,508 -0.16(-1.87%)
Jun 25, 2025 8.300 8.800 7.880 8.560 805,591 +0.29(+3.51%)
Jun 24, 2025 8.560 8.560 8.180 8.270 1,466,611 -0.14(-1.66%)
Jun 23, 2025 8.430 8.543 8.010 8.410 585,179 -0.13(-1.52%)
Jun 20, 2025 8.450 8.730 8.180 8.540 1,652,406 +0.18(+2.15%)
Jun 18, 2025 8.270 8.460 8.050 8.360 835,274 +0.05(+0.60%)
Jun 17, 2025 8.930 9.020 8.290 8.310 556,175 -0.74(-8.18%)
Jun 16, 2025 9.220 9.350 8.885 9.050 570,953 -0.14(-1.52%)
Jun 13, 2025 9.170 9.455 9.000 9.190 421,639 -0.24(-2.55%)
Jun 12, 2025 9.290 9.600 9.150 9.430 451,862 -0.09(-0.95%)
Jun 11, 2025 9.820 9.980 9.480 9.520 482,548 -0.22(-2.26%)
Jun 10, 2025 9.610 10.20 9.550 9.740 545,586 +0.19(+1.99%)
Jun 09, 2025 9.960 9.970 9.500 9.550 818,115 -0.10(-1.04%)
Jun 06, 2025 9.240 9.890 9.230 9.650 526,017 +0.53(+5.81%)
Jun 05, 2025 9.050 9.130 8.760 9.120 561,910 +0.02(+0.22%)
Jun 04, 2025 9.160 9.600 9.080 9.100 796,404 -0.04(-0.44%)
Jun 03, 2025 8.640 9.330 8.430 9.140 1,388,479 +0.56(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.