Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Warrants (NQ: WESTW )

2.380 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.411 2.411 2.380 2.380 1,201 -0.11(-4.41%)
May 16, 2024 2.490 3 +0.08(+3.32%)
May 15, 2024 2.400 2.460 2.400 2.410 25,729 -0.03(-1.23%)
May 14, 2024 2.440 2.540 2.390 2.440 22,880 +0.02(+0.83%)
May 13, 2024 2.410 2.420 2.390 2.420 10,127 +0.04(+1.68%)
May 10, 2024 2.260 2.380 2.260 2.380 1,992 -0.03(-1.24%)
May 09, 2024 2.420 2.420 2.380 2.410 18,787 -0.01(-0.41%)
May 08, 2024 2.420 2.420 2.420 2.420 3,744 +0.01(+0.41%)
May 07, 2024 2.130 2.440 2.130 2.410 41,124 +0.01(+0.42%)
May 06, 2024 2.380 2.400 2.340 2.400 22,864 +0.05(+2.13%)
May 03, 2024 2.380 2.380 2.350 2.350 1,314 +0.00(+0.00%)
May 02, 2024 2.340 2.350 2.340 2.350 253 -0.01(-0.43%)
May 01, 2024 2.240 2.360 2.240 2.360 1,873 +0.11(+4.89%)
Apr 29, 2024 2.250 0 +0.01(+0.37%)
Apr 26, 2024 2.242 2.242 2.242 2.242 390 +0.04(+1.90%)
Apr 19, 2024 2.200 45 -0.04(-1.79%)
Apr 17, 2024 2.240 82 +0.27(+13.71%)
Apr 12, 2024 1.970 167 -0.15(-7.08%)
Apr 11, 2024 2.110 2.320 2.110 2.120 1,734 -0.17(-7.42%)
Apr 09, 2024 2.290 16 +0.04(+1.78%)
Apr 08, 2024 0.9200 2.350 0.9200 2.250 2,400 +0.16(+7.65%)
Apr 05, 2024 2.090 2.090 2.090 2.090 2,038 -0.05(-2.33%)
Apr 04, 2024 2.270 2.270 2.140 2.140 18,229 -0.06(-2.73%)
Apr 01, 2024 2.200 65 -0.10(-4.34%)
Mar 28, 2024 2.100 2.300 2.100 2.300 13,922 +0.08(+3.60%)
Mar 27, 2024 1.990 2.220 1.990 2.220 71,221 +0.12(+5.46%)
Mar 26, 2024 2.200 2.200 2.100 2.105 7,049 +0.04(+1.69%)
Mar 25, 2024 2.090 2.090 2.030 2.070 40,700 -0.12(-5.48%)
Mar 22, 2024 2.190 2.190 2.190 2.190 114 -0.06(-2.67%)
Mar 21, 2024 2.150 2.290 2.150 2.250 10,538 +0.14(+6.64%)
Mar 20, 2024 2.110 2.110 2.110 2.110 220 -0.02(-1.10%)
Mar 19, 2024 2.070 2.150 2.070 2.133 875 +0.16(+8.29%)
Mar 18, 2024 2.120 2.120 1.970 1.970 992 -0.03(-1.50%)
Mar 15, 2024 2.000 2.120 2.000 2.000 10,845 -0.14(-6.54%)
Mar 14, 2024 2.350 2.350 2.050 2.140 12,198 -0.09(-4.04%)
Mar 13, 2024 1.950 2.270 1.870 2.230 41,404 +0.47(+26.70%)
Mar 12, 2024 1.340 1.890 1.340 1.760 9,507 +0.02(+1.15%)
Mar 11, 2024 1.920 1.920 1.730 1.740 28,289 -0.18(-9.37%)
Mar 08, 2024 1.930 1.940 1.830 1.920 48,347 +0.05(+2.67%)
Mar 07, 2024 1.860 1.880 1.840 1.870 6,275 -0.04(-2.09%)
Mar 06, 2024 1.950 2.000 1.810 1.910 97,761 -0.03(-1.55%)
Mar 05, 2024 2.030 2.030 1.940 1.940 503 -0.18(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.