Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

7.360 -0.280 (-3.66%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 7.550 7.900 7.480 7.640 18,694 -0.15(-1.93%)
Aug 14, 2025 7.910 8.110 7.790 7.790 8,084 -0.15(-1.89%)
Aug 13, 2025 7.730 7.950 7.570 7.940 11,554 +0.24(+3.12%)
Aug 12, 2025 7.560 7.900 7.560 7.700 9,489 +0.05(+0.65%)
Aug 11, 2025 7.910 7.950 7.550 7.650 15,083 -0.23(-2.92%)
Aug 08, 2025 8.310 8.310 7.700 7.880 16,364 -0.12(-1.50%)
Aug 07, 2025 8.300 8.400 7.950 8.000 13,762 -0.14(-1.72%)
Aug 06, 2025 8.090 8.350 8.000 8.140 14,919 -0.05(-0.61%)
Aug 05, 2025 8.250 8.410 7.949 8.190 7,480 +0.04(+0.49%)
Aug 04, 2025 8.070 8.360 8.000 8.150 6,792 -0.08(-0.97%)
Aug 01, 2025 8.260 8.452 7.340 8.230 44,494 -0.54(-6.16%)
Jul 31, 2025 8.800 8.800 8.460 8.770 13,544 +0.15(+1.74%)
Jul 30, 2025 8.160 8.761 8.160 8.620 20,297 +0.16(+1.89%)
Jul 29, 2025 9.140 9.190 7.534 8.460 51,058 -0.68(-7.49%)
Jul 28, 2025 9.250 9.537 8.854 9.145 23,297 +0.00(+0.00%)
Jul 25, 2025 9.280 9.830 8.890 9.145 46,817 +0.00(+0.05%)
Jul 24, 2025 8.600 9.450 8.250 9.140 30,228 +0.54(+6.28%)
Jul 23, 2025 8.950 8.950 8.300 8.600 14,008 +0.20(+2.38%)
Jul 22, 2025 8.890 9.763 8.010 8.400 66,580 -0.32(-3.67%)
Jul 21, 2025 7.460 8.760 7.326 8.720 91,996 +1.63(+22.90%)
Jul 18, 2025 7.100 7.100 6.871 7.095 15,657 +0.15(+2.23%)
Jul 17, 2025 6.580 6.967 6.580 6.940 12,411 +0.36(+5.47%)
Jul 16, 2025 6.280 6.660 6.230 6.580 12,384 +0.19(+2.89%)
Jul 15, 2025 6.080 6.395 6.080 6.395 11,102 +0.38(+6.23%)
Jul 14, 2025 6.730 6.790 6.020 6.020 33,703 -0.62(-9.34%)
Jul 11, 2025 6.670 6.742 6.600 6.640 4,301 -0.08(-1.26%)
Jul 10, 2025 6.690 6.848 6.660 6.725 8,822 +0.02(+0.28%)
Jul 09, 2025 6.760 6.840 6.610 6.706 6,747 -0.06(-0.94%)
Jul 08, 2025 7.000 7.080 6.751 6.770 14,451 -0.14(-2.06%)
Jul 07, 2025 7.100 7.100 6.651 6.912 16,873 -0.19(-2.64%)
Jul 03, 2025 6.600 7.110 6.510 7.100 16,612 +0.61(+9.40%)
Jul 02, 2025 6.390 6.520 6.309 6.490 6,010 +0.02(+0.37%)
Jul 01, 2025 6.170 6.500 6.170 6.466 18,874 +0.32(+5.14%)
Jun 30, 2025 6.200 6.250 5.920 6.150 17,314 -0.07(-1.13%)
Jun 27, 2025 5.840 6.360 5.690 6.220 32,389 +0.61(+10.87%)
Jun 26, 2025 5.980 5.980 5.530 5.610 24,318 -0.28(-4.75%)
Jun 25, 2025 5.900 5.900 5.450 5.890 31,072 +0.23(+4.06%)
Jun 24, 2025 5.040 5.820 4.885 5.660 28,007 +1.04(+22.51%)
Jun 23, 2025 4.770 4.905 4.410 4.620 47,145 -0.23(-4.74%)
Jun 20, 2025 5.160 5.367 4.800 4.850 20,316 -0.31(-6.01%)
Jun 18, 2025 5.480 5.480 5.105 5.160 15,247 -0.25(-4.53%)
Jun 17, 2025 5.750 5.889 5.132 5.405 41,477 -0.56(-9.46%)
Jun 16, 2025 5.880 6.000 5.825 5.970 10,606 +0.25(+4.37%)
Jun 13, 2025 5.800 5.900 5.690 5.720 6,229 -0.17(-2.89%)
Jun 12, 2025 5.790 6.000 5.660 5.890 27,197 +0.10(+1.73%)
Jun 11, 2025 5.810 5.910 5.720 5.790 12,567 -0.05(-0.86%)
Jun 10, 2025 5.830 6.100 5.750 5.840 10,440 -0.16(-2.67%)
Jun 09, 2025 6.000 6.150 5.810 6.000 21,809 +0.00(+0.00%)
Jun 06, 2025 6.000 6.140 5.720 6.000 29,433 -0.14(-2.28%)
Jun 05, 2025 5.870 6.140 5.859 6.140 10,543 +0.26(+4.42%)
Jun 04, 2025 6.060 6.060 5.850 5.880 10,179 +0.01(+0.17%)
Jun 03, 2025 6.110 6.110 5.850 5.870 10,033 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.