Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vuzix Corporation - Common Stock (NQ:VUZI)

2.880 +0.500 (+21.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.420 2.900 2.403 2.880 3,540,747 +0.50(+21.01%)
Apr 29, 2026 2.370 2.410 2.345 2.380 546,733 -0.03(-1.24%)
Apr 28, 2026 2.330 2.420 2.260 2.410 493,173 +0.07(+2.99%)
Apr 27, 2026 2.430 2.450 2.330 2.340 799,850 -0.13(-5.26%)
Apr 24, 2026 2.425 2.490 2.380 2.470 587,697 +0.08(+3.35%)
Apr 23, 2026 2.520 2.525 2.380 2.390 591,298 -0.13(-5.16%)
Apr 22, 2026 2.500 2.590 2.500 2.520 646,416 +0.04(+1.61%)
Apr 21, 2026 2.660 2.710 2.470 2.480 1,308,936 -0.17(-6.42%)
Apr 20, 2026 2.600 2.710 2.555 2.650 1,072,665 +0.04(+1.53%)
Apr 17, 2026 2.700 2.765 2.600 2.610 1,243,166 -0.01(-0.38%)
Apr 16, 2026 2.610 2.660 2.555 2.620 496,102 +0.01(+0.38%)
Apr 15, 2026 2.560 2.665 2.530 2.610 766,475 +0.04(+1.56%)
Apr 14, 2026 2.490 2.580 2.470 2.570 811,379 +0.09(+3.63%)
Apr 13, 2026 2.380 2.500 2.366 2.480 526,762 +0.08(+3.33%)
Apr 10, 2026 2.400 2.455 2.350 2.400 411,747 +0.00(+0.00%)
Apr 09, 2026 2.430 2.460 2.390 2.400 294,402 -0.04(-1.64%)
Apr 08, 2026 2.500 2.500 2.415 2.440 656,653 +0.09(+3.83%)
Apr 07, 2026 2.450 2.490 2.300 2.350 1,007,684 -0.15(-6.00%)
Apr 06, 2026 2.390 2.535 2.375 2.500 1,014,134 +0.14(+5.93%)
Apr 02, 2026 2.220 2.380 2.210 2.360 641,396 +0.01(+0.43%)
Apr 01, 2026 2.350 2.447 2.335 2.350 673,722 +0.04(+1.73%)
Mar 31, 2026 2.130 2.320 2.130 2.310 1,011,659 +0.24(+11.59%)
Mar 30, 2026 2.200 2.230 2.035 2.070 593,593 -0.10(-4.61%)
Mar 27, 2026 2.230 2.295 2.160 2.170 623,567 -0.08(-3.56%)
Mar 26, 2026 2.370 2.470 2.230 2.250 1,045,519 -0.17(-7.02%)
Mar 25, 2026 2.460 2.470 2.370 2.420 561,514 -0.02(-0.82%)
Mar 24, 2026 2.360 2.485 2.360 2.440 702,191 +0.03(+1.24%)
Mar 23, 2026 2.340 2.490 2.317 2.410 1,315,225 +0.15(+6.64%)
Mar 20, 2026 2.160 2.345 2.150 2.260 1,515,608 +0.07(+3.20%)
Mar 19, 2026 2.000 2.205 1.970 2.190 1,135,530 +0.16(+7.88%)
Mar 18, 2026 2.130 2.140 2.000 2.030 1,283,985 -0.10(-4.69%)
Mar 17, 2026 2.120 2.170 2.061 2.130 1,527,289 +0.02(+0.95%)
Mar 16, 2026 2.250 2.330 2.100 2.110 1,294,677 -0.08(-3.65%)
Mar 13, 2026 2.560 2.610 2.160 2.190 2,212,075 -0.36(-14.12%)
Mar 12, 2026 2.570 2.640 2.520 2.550 801,640 -0.04(-1.54%)
Mar 11, 2026 2.590 2.620 2.535 2.590 570,391 +0.04(+1.57%)
Mar 10, 2026 2.620 2.690 2.530 2.550 593,306 -0.04(-1.54%)
Mar 09, 2026 2.500 2.640 2.410 2.590 937,045 +0.04(+1.57%)
Mar 06, 2026 2.580 2.600 2.520 2.550 633,245 -0.06(-2.30%)
Mar 05, 2026 2.690 2.690 2.560 2.610 722,597 -0.06(-2.25%)
Mar 04, 2026 2.670 2.750 2.660 2.670 644,774 +0.04(+1.52%)
Mar 03, 2026 2.700 2.700 2.520 2.630 892,778 -0.17(-6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.