Skip to main content

Vroom, Inc. - Common Stock (NQ:VRM)

28.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.89 28.51 26.89 28.51 10,978 +0.00(+0.00%)
Jun 27, 2025 28.70 28.70 27.11 28.51 118,143 -0.01(-0.04%)
Jun 26, 2025 28.55 28.82 26.91 28.52 10,007 +0.79(+2.85%)
Jun 25, 2025 29.00 29.00 27.25 27.73 5,834 -0.59(-2.08%)
Jun 24, 2025 29.27 29.27 27.34 28.32 8,201 +0.06(+0.21%)
Jun 23, 2025 28.05 31.71 28.00 28.26 13,865 -3.56(-11.19%)
Jun 20, 2025 34.60 34.99 31.82 31.82 54,417 -0.98(-2.99%)
Jun 18, 2025 29.00 33.95 29.00 32.80 10,169 +2.54(+8.39%)
Jun 17, 2025 29.48 32.40 29.48 30.26 8,903 +0.98(+3.35%)
Jun 16, 2025 27.95 29.62 27.48 29.28 5,221 +2.18(+8.04%)
Jun 13, 2025 27.19 28.00 27.10 27.10 4,168 +0.03(+0.11%)
Jun 12, 2025 28.00 28.36 27.07 27.07 5,309 -0.93(-3.32%)
Jun 11, 2025 27.87 29.40 27.87 28.00 17,324 -0.01(-0.04%)
Jun 10, 2025 28.05 29.50 28.01 28.01 10,398 +0.01(+0.04%)
Jun 09, 2025 29.05 29.05 27.89 28.00 6,146 +0.00(+0.00%)
Jun 06, 2025 28.01 28.64 27.75 28.00 6,835 +0.45(+1.63%)
Jun 05, 2025 26.50 28.00 26.50 27.55 11,360 +1.26(+4.79%)
Jun 04, 2025 25.00 26.29 25.00 26.29 9,755 +1.29(+5.16%)
Jun 03, 2025 24.50 25.17 24.50 25.00 6,275 +0.46(+1.87%)
Jun 02, 2025 23.34 24.54 23.34 24.54 4,141 +0.53(+2.21%)
May 30, 2025 24.00 24.39 24.00 24.01 2,976 -0.01(-0.04%)
May 29, 2025 22.23 24.40 22.23 24.02 3,994 +2.22(+10.18%)
May 28, 2025 23.04 24.00 21.80 21.80 6,940 -1.72(-7.31%)
May 27, 2025 24.50 26.45 23.52 23.52 5,116 -0.98(-4.00%)
May 23, 2025 24.00 26.32 24.00 24.50 6,242 +0.25(+1.03%)
May 22, 2025 24.16 24.95 24.16 24.25 3,658 -0.24(-0.98%)
May 21, 2025 26.50 26.50 24.49 24.49 4,848 -1.27(-4.93%)
May 20, 2025 26.05 26.05 25.38 25.76 1,839 -0.35(-1.34%)
May 19, 2025 25.55 26.11 25.50 26.11 4,949 -0.14(-0.53%)
May 16, 2025 27.89 27.89 24.20 26.25 13,107 +0.75(+2.94%)
May 15, 2025 26.84 26.84 25.50 25.50 8,398 -2.20(-7.94%)
May 14, 2025 27.76 29.18 27.70 27.70 8,575 -0.88(-3.08%)
May 13, 2025 29.75 30.39 27.91 28.58 4,270 -0.92(-3.12%)
May 12, 2025 27.93 29.50 25.14 29.50 11,319 +0.13(+0.45%)
May 09, 2025 34.00 34.00 29.26 29.37 11,899 -5.57(-15.95%)
May 08, 2025 35.00 35.23 34.02 34.94 5,367 +0.90(+2.64%)
May 07, 2025 37.15 37.23 34.04 34.04 4,328 -3.67(-9.73%)
May 06, 2025 36.51 37.78 36.51 37.71 1,839 +1.21(+3.32%)
May 05, 2025 36.27 37.80 35.01 36.50 5,124 -2.14(-5.54%)
May 02, 2025 35.00 38.86 35.00 38.64 6,507 +0.92(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.