Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.6201 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6100 0.6340 0.6052 0.6164 146,994 +0.01(+0.95%)
Oct 02, 2025 0.6180 0.6198 0.6000 0.6106 48,824 -0.01(-1.40%)
Oct 01, 2025 0.6200 0.6267 0.6086 0.6193 58,348 +0.01(+1.84%)
Sep 30, 2025 0.6000 0.6299 0.5850 0.6081 142,171 +0.01(+1.27%)
Sep 29, 2025 0.6200 0.6220 0.5901 0.6005 116,846 -0.01(-2.09%)
Sep 26, 2025 0.6200 0.6275 0.5841 0.6133 162,651 -0.01(-2.26%)
Sep 25, 2025 0.6400 0.6445 0.6250 0.6275 82,394 -0.01(-1.55%)
Sep 24, 2025 0.6500 0.6699 0.6302 0.6374 50,552 -0.01(-1.45%)
Sep 23, 2025 0.6401 0.6730 0.6300 0.6468 377,455 +0.03(+4.32%)
Sep 22, 2025 0.6202 0.6299 0.6100 0.6200 116,055 -0.01(-1.32%)
Sep 19, 2025 0.6200 0.6400 0.6181 0.6283 155,929 -0.02(-2.44%)
Sep 18, 2025 0.6300 0.6473 0.6129 0.6440 242,174 +0.03(+5.57%)
Sep 17, 2025 0.6151 0.6300 0.5900 0.6100 310,292 -0.02(-3.19%)
Sep 16, 2025 0.6500 0.6980 0.5994 0.6301 3,356,826 -0.02(-2.49%)
Sep 15, 2025 0.6000 0.6822 0.6000 0.6462 882,427 +0.05(+8.42%)
Sep 12, 2025 0.5702 0.5969 0.5702 0.5960 46,176 +0.02(+2.76%)
Sep 11, 2025 0.5720 0.5850 0.5399 0.5800 171,900 +0.00(+0.03%)
Sep 10, 2025 0.5690 0.5892 0.5600 0.5798 71,281 -0.00(-0.77%)
Sep 09, 2025 0.5590 0.5880 0.5524 0.5843 148,606 +0.01(+2.42%)
Sep 08, 2025 0.5600 0.5873 0.5296 0.5705 151,255 +0.01(+0.97%)
Sep 05, 2025 0.6370 0.6370 0.5202 0.5650 925,177 -0.04(-6.87%)
Sep 04, 2025 0.5800 0.6445 0.5770 0.6067 175,811 +0.00(+0.38%)
Sep 03, 2025 0.5800 0.6200 0.5600 0.6044 258,617 +0.03(+5.83%)
Sep 02, 2025 0.5900 0.6012 0.5684 0.5711 145,183 -0.03(-5.73%)
Aug 29, 2025 0.6200 0.6240 0.5950 0.6058 262,078 -0.01(-1.48%)
Aug 28, 2025 0.5900 0.6290 0.5626 0.6149 571,662 +0.02(+3.38%)
Aug 27, 2025 0.6000 0.6141 0.5900 0.5948 724,558 -0.04(-6.08%)
Aug 26, 2025 0.7679 0.7698 0.6113 0.6333 24,035,102 -0.14(-18.18%)
Aug 25, 2025 0.7500 0.7740 0.7500 0.7740 15,436 +0.01(+1.18%)
Aug 22, 2025 0.7599 0.7800 0.7509 0.7650 17,742 +0.02(+3.21%)
Aug 21, 2025 0.7600 0.7649 0.7400 0.7412 19,318 -0.02(-3.12%)
Aug 20, 2025 0.8010 0.8010 0.7600 0.7651 5,589 -0.01(-1.28%)
Aug 19, 2025 0.7700 0.7949 0.7600 0.7750 20,591 -0.01(-1.05%)
Aug 18, 2025 0.7500 0.7900 0.7410 0.7832 13,108 +0.01(+1.08%)
Aug 15, 2025 0.7600 0.7950 0.7401 0.7748 23,349 +0.04(+5.06%)
Aug 14, 2025 0.7500 0.7998 0.7337 0.7375 45,788 -0.01(-1.69%)
Aug 13, 2025 0.7800 0.7800 0.7222 0.7502 63,620 -0.03(-3.29%)
Aug 12, 2025 0.7600 0.7899 0.7500 0.7757 40,771 +0.02(+2.07%)
Aug 11, 2025 0.7752 0.7999 0.7600 0.7600 18,282 -0.02(-3.05%)
Aug 08, 2025 0.8100 0.8100 0.7755 0.7839 23,570 -0.01(-0.78%)
Aug 07, 2025 0.7920 0.7980 0.7900 0.7901 12,960 +0.00(+0.62%)
Aug 06, 2025 0.7700 0.8199 0.7700 0.7852 62,658 +0.01(+1.04%)
Aug 05, 2025 0.8500 0.8500 0.7500 0.7771 60,294 -0.05(-6.37%)
Aug 04, 2025 0.8874 0.8993 0.8245 0.8300 36,770 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.