Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.940 +0.560 (+12.79%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5975 0.6500 0.5800 0.5890 515,018 -0.03(-4.38%)
Nov 29, 2023 0.5900 0.6200 0.5831 0.6160 118,727 +0.03(+5.12%)
Nov 28, 2023 0.6480 0.6480 0.5750 0.5860 218,851 -0.03(-5.21%)
Nov 27, 2023 0.6214 0.6400 0.5630 0.6182 216,905 +0.00(+0.34%)
Nov 24, 2023 0.6490 0.6600 0.6036 0.6161 158,412 -0.03(-3.91%)
Nov 22, 2023 0.6300 0.6705 0.6250 0.6412 189,050 +0.01(+1.96%)
Nov 21, 2023 0.7290 0.7948 0.6200 0.6289 907,976 -0.17(-21.39%)
Nov 20, 2023 0.7400 1.100 0.6801 0.8000 5,441,192 +0.10(+13.80%)
Nov 17, 2023 0.6560 0.7498 0.6535 0.7030 84,686 +0.03(+4.24%)
Nov 16, 2023 0.7800 0.7888 0.6744 0.6744 391,244 -0.08(-10.32%)
Nov 15, 2023 0.7700 0.7700 0.7330 0.7520 41,219 -0.01(-1.05%)
Nov 14, 2023 0.7800 0.7888 0.7258 0.7600 46,171 +0.03(+4.80%)
Nov 13, 2023 0.7888 0.7888 0.6535 0.7252 69,650 -0.07(-9.23%)
Nov 10, 2023 0.8300 0.8300 0.7000 0.7989 85,284 -0.04(-5.18%)
Nov 09, 2023 0.8694 0.8810 0.8300 0.8425 40,211 -0.04(-4.38%)
Nov 08, 2023 0.8778 0.8811 0.8241 0.8811 43,699 -0.04(-4.65%)
Nov 07, 2023 0.8925 0.9241 0.8502 0.9241 44,537 +0.03(+3.37%)
Nov 06, 2023 0.8990 0.9200 0.8500 0.8940 173,607 -0.03(-2.83%)
Nov 03, 2023 0.9400 0.9400 0.8901 0.9200 42,229 -0.03(-3.16%)
Nov 02, 2023 0.9400 0.9999 0.8828 0.9500 110,426 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.