Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 410.40 420.00 400.80 400.80 367 -12.00(-2.91%)
Jul 29, 2021 414.00 423.60 408.00 412.80 462 +3.60(+0.88%)
Jul 28, 2021 400.80 443.99 391.20 409.20 1,334 +12.00(+3.02%)
Jul 27, 2021 406.80 406.80 379.19 397.20 1,063 -9.60(-2.36%)
Jul 26, 2021 412.80 412.80 393.60 406.80 421 +0.00(+0.00%)
Jul 23, 2021 423.60 423.60 392.99 406.80 1,615 -16.80(-3.97%)
Jul 22, 2021 426.00 477.60 414.01 423.60 4,580 +0.00(+0.00%)
Jul 21, 2021 421.20 434.40 391.21 423.60 1,850 +6.00(+1.44%)
Jul 20, 2021 393.60 446.39 387.60 417.60 3,764 +30.00(+7.74%)
Jul 19, 2021 408.00 410.40 375.60 387.60 1,971 -32.40(-7.71%)
Jul 16, 2021 452.40 458.39 415.21 420.00 2,599 -38.40(-8.38%)
Jul 15, 2021 513.60 513.60 438.00 458.40 7,046 -55.20(-10.75%)
Jul 14, 2021 490.80 522.00 475.20 513.60 6,098 +26.40(+5.42%)
Jul 13, 2021 525.60 525.60 480.00 487.20 8,727 -37.20(-7.09%)
Jul 12, 2021 546.00 546.00 494.40 524.40 6,700 -25.20(-4.59%)
Jul 09, 2021 510.00 555.60 492.00 549.60 6,401 +22.80(+4.33%)
Jul 08, 2021 510.00 575.99 500.40 526.80 5,555 -8.40(-1.57%)
Jul 07, 2021 559.20 566.40 506.40 535.20 4,659 -32.40(-5.71%)
Jul 06, 2021 559.20 606.00 559.20 567.60 4,082 -7.20(-1.25%)
Jul 02, 2021 582.00 628.80 537.60 574.80 8,298 +6.00(+1.05%)
Jul 01, 2021 630.00 634.80 566.40 568.80 4,903 -46.80(-7.60%)
Jun 30, 2021 657.60 678.68 615.60 615.60 5,296 -68.40(-10.00%)
Jun 29, 2021 732.00 828.00 661.20 684.00 14,224 -48.00(-6.56%)
Jun 28, 2021 650.40 780.00 632.40 732.00 14,027 +91.20(+14.23%)
Jun 25, 2021 667.20 692.39 624.00 640.80 3,769 -50.40(-7.29%)
Jun 24, 2021 636.00 715.20 612.00 691.20 12,569 +61.20(+9.71%)
Jun 23, 2021 688.80 718.80 615.60 630.00 5,659 -44.40(-6.58%)
Jun 22, 2021 721.20 764.40 632.40 674.40 13,999 -39.60(-5.55%)
Jun 21, 2021 708.00 920.40 688.80 714.00 48,846 +0.00(+0.00%)
Jun 18, 2021 699.60 862.80 666.00 714.00 49,543 -8.40(-1.16%)
Jun 17, 2021 693.60 910.80 660.00 722.40 96,373 -235.20(-24.56%)
Jun 16, 2021 512.40 1084 510.00 957.60 241,014 +466.80(+95.11%)
Jun 15, 2021 492.00 516.00 481.20 490.80 941 +8.40(+1.74%)
Jun 14, 2021 492.00 522.00 482.40 482.40 718 -8.40(-1.71%)
Jun 11, 2021 490.80 499.20 474.00 490.80 207 +2.40(+0.49%)
Jun 10, 2021 490.80 502.79 474.00 488.40 475 -10.80(-2.16%)
Jun 09, 2021 484.80 552.00 475.20 499.20 3,577 +13.20(+2.72%)
Jun 08, 2021 465.60 532.79 457.20 486.00 3,832 +30.00(+6.58%)
Jun 07, 2021 463.20 468.00 440.27 456.00 810 -1.20(-0.26%)
Jun 04, 2021 436.80 475.20 435.60 457.20 2,297 +18.00(+4.10%)
Jun 03, 2021 439.20 450.00 421.21 439.20 832 -1.20(-0.27%)
Jun 02, 2021 432.00 490.80 428.40 440.40 6,122 -6.00(-1.34%)
Jun 01, 2021 440.40 459.60 414.00 446.40 2,046 +20.40(+4.79%)
May 28, 2021 415.20 435.60 408.00 426.00 415 +2.40(+0.57%)
May 27, 2021 432.00 432.00 416.40 423.60 283 -10.80(-2.49%)
May 26, 2021 422.72 452.47 420.00 434.40 913 +10.80(+2.55%)
May 25, 2021 433.20 445.20 416.40 423.60 401 -18.00(-4.08%)
May 24, 2021 418.80 447.60 402.00 441.60 868 +25.20(+6.05%)
May 21, 2021 416.40 423.60 402.00 416.40 256 +7.20(+1.76%)
May 20, 2021 417.60 417.60 402.00 409.20 381 -2.40(-0.58%)
May 19, 2021 444.00 452.39 386.40 411.60 1,237 -51.60(-11.14%)
May 18, 2021 463.20 466.80 456.35 463.20 335 -8.40(-1.78%)
May 17, 2021 480.00 484.80 459.12 471.60 446 -14.40(-2.96%)
May 14, 2021 476.40 500.40 460.68 486.00 901 +9.60(+2.02%)
May 13, 2021 542.40 549.59 469.20 476.40 2,154 -63.60(-11.78%)
May 12, 2021 498.00 589.20 480.00 540.00 10,961 +50.40(+10.29%)
May 11, 2021 476.40 524.40 469.20 489.60 1,556 -22.80(-4.45%)
May 10, 2021 454.80 514.80 454.80 512.40 1,488 +15.60(+3.14%)
May 07, 2021 445.20 516.00 441.60 496.80 2,159 +55.20(+12.50%)
May 06, 2021 464.40 490.80 436.80 441.60 1,240 -50.40(-10.24%)
May 05, 2021 486.00 525.60 470.40 492.00 1,442 -33.60(-6.39%)
May 04, 2021 466.80 618.00 451.20 525.60 8,293 +54.00(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.