Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.390 +0.060 (+1.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	216.00	230.40	204.12	216.00	317	+0.00(+0.00%)
Apr 28, 2022	216.00	230.40	213.60	216.00	223	-10.80(-4.76%)
Apr 27, 2022	226.80	228.00	219.60	226.80	183	+2.40(+1.07%)
Apr 26, 2022	210.00	228.00	210.00	224.40	137	+2.40(+1.08%)
Apr 25, 2022	213.60	223.19	208.81	222.00	142	+8.40(+3.93%)
Apr 22, 2022	194.40	223.20	194.40	213.60	125	+12.00(+5.95%)
Apr 21, 2022	216.00	235.20	198.00	201.60	551	-8.40(-4.00%)
Apr 20, 2022	214.80	222.00	200.40	210.00	530	-9.60(-4.37%)
Apr 19, 2022	218.40	233.81	214.80	219.60	451	-10.80(-4.69%)
Apr 18, 2022	279.60	296.71	195.60	230.40	2,440	-58.80(-20.33%)
Apr 14, 2022	319.20	358.80	283.20	289.20	2,119	-28.48(-8.96%)
Apr 13, 2022	318.00	324.00	313.20	317.68	288	+5.68(+1.82%)
Apr 12, 2022	303.60	324.00	302.40	312.00	248	+10.80(+3.59%)
Apr 11, 2022	291.60	304.80	291.60	301.20	75	-6.00(-1.95%)
Apr 08, 2022	294.00	313.19	291.60	307.20	62	+12.00(+4.07%)
Apr 07, 2022	332.40	332.40	288.00	295.20	432	-34.80(-10.55%)
Apr 06, 2022	331.21	338.39	327.60	330.00	246	-3.60(-1.08%)
Apr 05, 2022	326.40	334.80	320.41	333.60	223	+6.00(+1.83%)
Apr 04, 2022	320.40	334.80	320.40	327.60	390	+2.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.