Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.940 +0.560 (+12.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.70	12.70	12.00	12.61	788	+0.71(+5.96%)
Jan 30, 2023	12.00	13.00	11.90	11.90	910	-0.39(-3.18%)
Jan 27, 2023	11.20	13.00	11.20	12.29	4,198	-0.31(-2.46%)
Jan 26, 2023	12.90	13.30	12.60	12.60	670	+0.40(+3.29%)
Jan 25, 2023	13.70	13.91	12.20	12.20	1,540	-0.60(-4.69%)
Jan 24, 2023	12.60	13.20	12.60	12.80	239	-0.30(-2.29%)
Jan 23, 2023	13.20	13.62	12.65	13.10	775	+0.40(+3.14%)
Jan 20, 2023	12.00	13.90	12.00	12.70	1,192	+0.70(+5.83%)
Jan 19, 2023	12.60	13.90	12.00	12.00	4,428	-1.13(-8.60%)
Jan 18, 2023	12.80	13.70	12.80	13.13	472	+0.43(+3.39%)
Jan 17, 2023	13.50	13.50	12.70	12.70	835	-0.30(-2.31%)
Jan 13, 2023	13.20	14.29	12.80	13.00	631	+0.30(+2.36%)
Jan 12, 2023	13.30	13.50	12.50	12.70	2,128	+0.10(+0.79%)
Jan 11, 2023	13.10	13.69	12.60	12.60	853	+0.10(+0.80%)
Jan 10, 2023	12.50	13.10	12.50	12.50	763	-0.60(-4.58%)
Jan 09, 2023	12.10	13.10	11.60	13.10	1,009	+1.00(+8.26%)
Jan 06, 2023	12.00	13.70	12.00	12.10	2,532	-0.30(-2.42%)
Jan 05, 2023	12.70	13.30	12.10	12.40	2,208	-0.55(-4.25%)
Jan 04, 2023	12.00	12.95	11.90	12.95	2,244	+0.75(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.