Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.940 +0.560 (+12.79%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 163.20 183.60 181.20 711 +22.80(+14.39%)
Jan 28, 2022 177.60 177.60 141.60 158.40 2,399 -20.40(-11.41%)
Jan 27, 2022 198.00 201.60 176.40 178.80 1,086 -14.40(-7.45%)
Jan 26, 2022 205.20 223.20 188.40 193.20 1,807 -7.20(-3.59%)
Jan 25, 2022 193.20 202.80 186.46 200.40 1,374 +7.20(+3.73%)
Jan 24, 2022 198.00 198.00 166.80 193.20 741 +1.20(+0.62%)
Jan 21, 2022 193.20 203.40 181.20 192.00 914 -7.20(-3.61%)
Jan 20, 2022 206.40 214.80 199.20 199.20 295 -9.60(-4.60%)
Jan 19, 2022 219.60 219.72 204.04 208.80 362 -7.20(-3.33%)
Jan 18, 2022 217.20 227.99 204.00 216.00 669 -8.40(-3.74%)
Jan 14, 2022 224.40 0 -8.40(-3.61%)
Jan 13, 2022 235.20 241.20 231.60 232.80 627 -3.60(-1.52%)
Jan 12, 2022 244.80 268.80 228.00 236.40 3,727 -10.80(-4.37%)
Jan 11, 2022 247.20 296.40 230.40 247.20 12,045 +12.00(+5.10%)
Jan 10, 2022 240.00 254.40 228.00 235.20 734 -7.20(-2.97%)
Jan 07, 2022 246.00 254.40 241.20 242.40 667 -8.40(-3.35%)
Jan 06, 2022 261.60 261.60 246.00 250.80 269 -3.60(-1.42%)
Jan 05, 2022 262.80 267.60 248.40 254.40 242 -13.20(-4.93%)
Jan 04, 2022 279.60 279.60 256.80 267.60 536 +0.00(+0.00%)
Jan 03, 2022 261.60 271.20 257.29 267.60 302 +12.00(+4.69%)
Dec 31, 2021 256.80 264.00 248.40 255.60 452 +1.20(+0.47%)
Dec 30, 2021 247.20 260.57 242.40 254.40 1,113 +4.80(+1.92%)
Dec 29, 2021 264.00 267.60 241.20 249.60 1,368 -4.80(-1.89%)
Dec 28, 2021 288.00 288.00 254.40 254.40 1,707 -21.60(-7.83%)
Dec 27, 2021 301.20 301.20 273.60 276.00 622 -9.60(-3.36%)
Dec 23, 2021 294.00 312.00 285.60 285.60 1,189 -10.80(-3.64%)
Dec 22, 2021 295.20 312.00 295.20 296.40 572 +1.20(+0.41%)
Dec 21, 2021 294.00 308.40 294.00 295.20 137 +2.40(+0.82%)
Dec 20, 2021 295.20 300.00 283.13 292.80 468 +3.60(+1.24%)
Dec 17, 2021 309.60 311.40 288.00 289.20 392 -20.40(-6.59%)
Dec 16, 2021 314.40 314.40 302.41 309.60 254 +2.40(+0.78%)
Dec 15, 2021 297.60 307.20 282.00 307.20 248 +12.00(+4.07%)
Dec 14, 2021 295.20 302.40 285.60 295.20 251 -13.20(-4.28%)
Dec 13, 2021 318.00 318.00 288.00 308.40 352 -6.00(-1.91%)
Dec 10, 2021 316.80 330.00 302.42 314.40 533 +0.60(+0.19%)
Dec 09, 2021 318.00 331.20 308.41 313.80 401 -7.80(-2.43%)
Dec 08, 2021 330.00 332.40 310.80 321.60 1,176 +2.40(+0.75%)
Dec 07, 2021 290.40 321.60 286.80 319.20 1,250 +26.40(+9.02%)
Dec 06, 2021 286.80 297.60 259.20 292.80 1,198 +6.00(+2.09%)
Dec 03, 2021 291.60 292.80 284.40 286.80 857 -6.00(-2.05%)
Dec 02, 2021 326.40 334.80 284.40 292.80 3,362 -28.80(-8.96%)
Dec 01, 2021 349.20 354.12 318.00 321.60 2,174 -26.40(-7.59%)
Nov 30, 2021 357.60 358.80 349.20 348.00 2,425 -14.40(-3.97%)
Nov 29, 2021 380.40 380.40 354.00 362.40 1,062 -14.40(-3.82%)
Nov 26, 2021 348.00 386.40 348.00 376.80 1,317 +6.00(+1.62%)
Nov 24, 2021 367.20 376.80 356.77 370.80 2,818 +10.80(+3.00%)
Nov 23, 2021 369.60 380.12 355.25 360.00 1,918 -20.40(-5.36%)
Nov 22, 2021 386.40 390.04 363.32 380.40 2,121 +1.20(+0.32%)
Nov 19, 2021 375.60 404.40 372.01 379.20 1,859 -10.80(-2.77%)
Nov 18, 2021 390.00 411.60 382.80 390.00 4,316 +1.20(+0.31%)
Nov 17, 2021 382.80 408.00 364.80 388.80 7,573 -15.60(-3.86%)
Nov 16, 2021 364.80 459.59 350.40 404.40 41,480 +52.80(+15.02%)
Nov 15, 2021 349.20 352.80 330.00 351.60 7,834 +3.60(+1.03%)
Nov 12, 2021 361.20 361.80 343.20 348.00 3,281 -3.60(-1.02%)
Nov 11, 2021 358.80 382.80 345.60 351.60 7,085 -14.40(-3.93%)
Nov 10, 2021 414.00 345.60 366.00 9,614 -55.20(-13.11%)
Nov 09, 2021 475.20 480.00 408.00 421.20 25,636 -121.20(-22.35%)
Nov 08, 2021 381.60 591.60 380.40 542.40 301,652 +163.20(+43.04%)
Nov 05, 2021 384.00 384.00 351.60 379.20 1,374 -2.40(-0.63%)
Nov 04, 2021 394.80 405.59 374.41 381.60 962 -7.20(-1.85%)
Nov 03, 2021 343.20 409.20 336.00 388.80 6,853 +44.40(+12.89%)
Nov 02, 2021 348.00 352.55 338.40 344.40 731 -3.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.