Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6450 0.6475 0.5902 0.6100 16,132 +0.01(+1.67%)
May 30, 2024 0.6050 0.6800 0.5525 0.6000 13,682 -0.04(-6.25%)
May 29, 2024 0.6100 0.6890 0.5500 0.6400 20,303 -0.06(-8.57%)
May 28, 2024 0.7200 0.7300 0.6599 0.7000 35,247 +0.06(+9.37%)
May 24, 2024 0.6000 0.7075 0.5391 0.6400 17,695 +0.00(+0.00%)
May 23, 2024 0.6000 0.7300 0.5700 0.6400 5,884 +0.05(+8.47%)
May 22, 2024 0.6083 0.7550 0.5402 0.5900 37,077 -0.09(-13.24%)
May 21, 2024 0.8700 0.8700 0.6213 0.6800 90,275 -0.12(-15.00%)
May 20, 2024 0.6200 0.8016 0.6110 0.8000 106,675 +0.18(+29.60%)
May 17, 2024 0.5700 0.6175 0.4601 0.6173 68,772 +0.10(+18.30%)
May 16, 2024 0.4800 0.5400 0.4700 0.5218 200,286 +0.04(+8.73%)
May 15, 2024 0.4900 0.4900 0.4300 0.4799 23,004 +0.01(+2.11%)
May 14, 2024 0.5700 0.5700 0.4521 0.4700 127,503 -0.03(-6.91%)
May 13, 2024 0.4663 0.5475 0.4301 0.5049 372,600 +0.06(+14.75%)
May 10, 2024 0.4400 0.4500 0.4400 0.4400 972 +0.00(+0.57%)
May 09, 2024 0.4800 0.4900 0.4375 0.4375 2,466 -0.00(-0.91%)
May 08, 2024 0.4925 0.4925 0.4415 0.4415 559 -0.01(-1.89%)
May 07, 2024 0.4900 0.4900 0.4500 0.4500 26,822 +0.00(+0.00%)
May 06, 2024 0.5700 0.5700 0.4200 0.4500 9,946 +0.02(+4.90%)
May 03, 2024 0.4250 0.4290 0.4250 0.4290 1,375 -0.00(-0.23%)
May 02, 2024 0.4850 0.4873 0.4001 0.4300 19,008 +0.01(+2.26%)
May 01, 2024 0.3900 0.4418 0.3900 0.4205 3,690 +0.01(+2.56%)
Apr 30, 2024 0.4201 0.4201 0.3900 0.4100 3,736 -0.01(-2.38%)
Apr 29, 2024 0.5500 0.5500 0.4200 0.4200 9,576 -0.02(-3.45%)
Apr 26, 2024 0.4100 0.4500 0.4000 0.4350 12,535 -0.01(-3.16%)
Apr 25, 2024 0.5400 0.5400 0.4001 0.4492 4,077 +0.04(+9.56%)
Apr 24, 2024 0.7040 0.7040 0.3900 0.4100 5,840 +0.01(+2.50%)
Apr 23, 2024 0.4000 0.4490 0.4000 0.4000 8,145 -0.01(-2.15%)
Apr 22, 2024 0.4388 0.4388 0.3800 0.4088 17,039 -0.02(-4.71%)
Apr 19, 2024 0.4000 0.4525 0.3945 0.4290 55,689 +0.03(+7.25%)
Apr 18, 2024 0.4787 0.5075 0.4000 0.4000 11,664 -0.07(-15.34%)
Apr 17, 2024 0.5000 0.5000 0.4200 0.4725 45,585 -0.04(-8.25%)
Apr 16, 2024 0.5600 0.5600 0.5044 0.5150 27,007 -0.03(-5.05%)
Apr 15, 2024 0.6200 0.6200 0.4901 0.5424 75,668 -0.04(-6.48%)
Apr 12, 2024 0.6400 0.6500 0.5800 0.5800 22,270 -0.06(-8.66%)
Apr 11, 2024 0.6300 0.6375 0.6300 0.6350 1,923 +0.01(+0.79%)
Apr 10, 2024 0.6000 0.6300 0.6000 0.6300 10,949 -0.04(-5.96%)
Apr 09, 2024 0.6320 0.6899 0.6000 0.6699 10,021 +0.03(+5.48%)
Apr 08, 2024 0.6800 0.6841 0.6300 0.6351 9,345 -0.05(-7.27%)
Apr 05, 2024 0.6604 0.6849 0.6000 0.6849 9,237 -0.06(-7.43%)
Apr 04, 2024 0.6700 0.7399 0.6300 0.7399 27,342 +0.03(+4.77%)
Apr 03, 2024 0.7000 0.7499 0.6600 0.7062 7,532 -0.02(-3.26%)
Apr 02, 2024 0.7100 0.7300 0.7000 0.7300 2,515 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.