Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

9.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.400 9.750 8.860 9.250 275,801 -0.07(-0.75%)
Aug 28, 2025 8.760 9.550 8.510 9.320 138,314 +0.66(+7.62%)
Aug 27, 2025 9.150 9.200 8.320 8.660 142,603 -0.36(-3.99%)
Aug 26, 2025 8.620 9.040 8.400 9.020 150,960 +0.51(+5.99%)
Aug 25, 2025 8.030 8.580 8.000 8.510 198,844 +0.41(+5.06%)
Aug 22, 2025 7.930 8.290 7.930 8.100 203,324 +0.13(+1.63%)
Aug 21, 2025 7.790 8.100 7.700 7.970 83,937 +0.16(+2.05%)
Aug 20, 2025 7.880 7.880 7.600 7.810 8,520 +0.10(+1.36%)
Aug 19, 2025 7.700 7.830 7.590 7.705 14,521 +0.07(+0.85%)
Aug 18, 2025 7.800 7.827 7.610 7.640 12,904 -0.25(-3.17%)
Aug 15, 2025 7.930 7.950 7.800 7.890 16,116 -0.01(-0.13%)
Aug 14, 2025 7.750 7.900 7.558 7.900 39,654 +0.17(+2.20%)
Aug 13, 2025 7.810 7.950 7.700 7.730 19,353 -0.15(-1.90%)
Aug 12, 2025 7.900 7.905 7.570 7.880 22,363 +0.02(+0.25%)
Aug 11, 2025 8.050 8.090 7.770 7.860 25,891 -0.15(-1.87%)
Aug 08, 2025 7.790 8.210 7.780 8.010 9,669 +0.23(+2.96%)
Aug 07, 2025 7.900 8.228 7.780 7.780 14,532 -0.17(-2.14%)
Aug 06, 2025 8.070 8.170 7.890 7.950 22,624 -0.05(-0.62%)
Aug 05, 2025 7.870 8.410 7.868 8.000 21,333 -0.26(-3.15%)
Aug 04, 2025 7.820 8.360 7.790 8.260 93,935 +0.50(+6.44%)
Aug 01, 2025 7.800 8.120 7.600 7.760 22,427 +0.01(+0.13%)
Jul 31, 2025 7.880 8.250 7.750 7.750 17,925 -0.13(-1.65%)
Jul 30, 2025 8.120 8.450 7.750 7.880 19,064 -0.20(-2.48%)
Jul 29, 2025 8.240 8.525 8.060 8.080 14,024 -0.22(-2.65%)
Jul 28, 2025 8.550 8.550 8.200 8.300 20,581 +0.01(+0.12%)
Jul 25, 2025 8.370 8.573 8.180 8.290 14,405 -0.11(-1.31%)
Jul 24, 2025 8.610 8.700 8.400 8.400 12,987 -0.35(-4.00%)
Jul 23, 2025 8.960 9.114 8.650 8.750 10,572 -0.22(-2.45%)
Jul 22, 2025 8.860 9.040 8.860 8.970 18,430 +0.11(+1.24%)
Jul 21, 2025 8.810 9.076 8.791 8.860 20,863 +0.05(+0.57%)
Jul 18, 2025 8.900 8.950 8.755 8.810 19,443 -0.05(-0.56%)
Jul 17, 2025 8.770 8.950 8.690 8.860 15,965 +0.07(+0.85%)
Jul 16, 2025 8.840 8.880 8.700 8.785 28,952 +0.04(+0.40%)
Jul 15, 2025 8.350 9.200 8.330 8.750 93,298 +0.55(+6.71%)
Jul 14, 2025 7.510 8.331 7.420 8.200 152,519 +0.78(+10.51%)
Jul 11, 2025 7.910 7.920 7.420 7.420 29,783 -0.47(-5.96%)
Jul 10, 2025 8.220 8.220 7.770 7.890 36,666 -0.36(-4.36%)
Jul 09, 2025 8.210 8.615 8.040 8.250 19,825 +0.01(+0.12%)
Jul 08, 2025 8.580 8.835 8.240 8.240 27,090 -0.29(-3.40%)
Jul 07, 2025 8.430 8.848 8.300 8.530 16,811 +0.03(+0.35%)
Jul 03, 2025 8.640 8.733 8.480 8.500 8,264 -0.14(-1.62%)
Jul 02, 2025 8.430 8.780 8.430 8.640 15,783 +0.29(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.