Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ:ULY)

5.180 -0.300 (-5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.350 5.700 5.010 5.180 58,152 -0.30(-5.47%)
May 30, 2025 5.500 5.909 5.370 5.480 9,169 -0.03(-0.54%)
May 29, 2025 5.530 5.650 5.290 5.510 14,778 -0.17(-2.99%)
May 28, 2025 5.760 5.760 5.560 5.680 10,833 -0.26(-4.38%)
May 27, 2025 6.100 6.100 5.560 5.940 34,262 -0.15(-2.46%)
May 23, 2025 6.580 6.580 5.796 6.090 15,306 -0.70(-10.31%)
May 22, 2025 6.900 7.109 6.600 6.790 6,922 -0.39(-5.43%)
May 21, 2025 7.270 7.300 6.920 7.180 7,973 -0.03(-0.42%)
May 20, 2025 7.140 7.830 6.906 7.210 47,139 -0.13(-1.77%)
May 19, 2025 7.240 7.580 6.920 7.340 20,853 -0.03(-0.41%)
May 16, 2025 7.500 8.000 6.920 7.370 86,602 +0.30(+4.24%)
May 15, 2025 8.540 8.909 7.000 7.070 65,756 -1.80(-20.29%)
May 14, 2025 8.100 9.250 8.100 8.870 19,928 -0.06(-0.67%)
May 13, 2025 9.690 10.00 8.600 8.930 73,952 -0.86(-8.78%)
May 12, 2025 10.17 10.27 9.510 9.790 25,113 -0.42(-4.11%)
May 09, 2025 11.55 11.58 9.650 10.21 81,125 -0.94(-8.47%)
May 08, 2025 10.22 11.80 10.22 11.15 52,948 +0.82(+7.99%)
May 07, 2025 10.17 10.55 10.08 10.33 21,220 +0.04(+0.39%)
May 06, 2025 9.760 10.37 9.520 10.29 22,221 +0.28(+2.85%)
May 05, 2025 9.400 10.57 8.780 10.01 41,797 -0.05(-0.55%)
May 02, 2025 9.010 10.93 8.780 10.06 147,670 +1.10(+12.28%)
May 01, 2025 17.02 17.97 8.960 8.960 709,342 -5.94(-39.87%)
Apr 30, 2025 14.00 17.99 12.90 14.90 3,321,777 +3.49(+30.59%)
Apr 29, 2025 7.180 11.85 6.720 11.41 2,239,929 +3.91(+52.13%)
Apr 28, 2025 6.940 7.930 6.700 7.500 91,895 -0.14(-1.83%)
Apr 25, 2025 4.740 7.730 4.620 7.640 223,778 +2.97(+63.60%)
Apr 24, 2025 4.680 4.850 4.540 4.670 5,327 -0.07(-1.48%)
Apr 23, 2025 4.810 5.100 4.632 4.740 81,326 +0.19(+4.18%)
Apr 22, 2025 4.720 4.810 4.550 4.550 6,421 +0.01(+0.22%)
Apr 21, 2025 4.670 4.700 4.540 4.540 4,767 -0.05(-1.09%)
Apr 17, 2025 4.910 4.910 4.420 4.590 5,044 -0.27(-5.56%)
Apr 16, 2025 4.790 5.068 4.790 4.860 2,151 +0.18(+3.85%)
Apr 15, 2025 4.890 4.950 4.468 4.680 23,191 -0.29(-5.84%)
Apr 14, 2025 4.720 5.197 4.530 4.970 71,716 +0.19(+3.97%)
Apr 11, 2025 4.900 4.900 4.600 4.780 7,735 -0.14(-2.85%)
Apr 10, 2025 4.590 4.989 4.590 4.920 16,294 +0.62(+14.42%)
Apr 09, 2025 4.020 4.300 3.850 4.300 18,013 +0.21(+5.13%)
Apr 08, 2025 4.410 4.460 4.090 4.090 16,763 -0.22(-5.10%)
Apr 07, 2025 4.500 4.500 4.250 4.310 19,482 -0.31(-6.71%)
Apr 04, 2025 4.900 4.900 4.550 4.620 6,317 -0.27(-5.52%)
Apr 03, 2025 4.730 4.895 4.690 4.890 2,092 +0.02(+0.41%)
Apr 02, 2025 4.990 5.100 4.524 4.870 12,374 -0.15(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.