Skip to main content

Ulta Beauty Inc (NQ: ULTA )

359.80 -4.72 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 365.17 369.57 359.53 359.80 1,212,049 -4.72(-1.29%)
Oct 08, 2024 369.41 371.90 364.48 364.52 763,860 -5.49(-1.48%)
Oct 07, 2024 381.40 381.40 368.11 370.01 924,962 -11.79(-3.09%)
Oct 04, 2024 380.59 384.61 377.01 381.80 1,158,541 +9.08(+2.44%)
Oct 03, 2024 371.03 374.19 368.17 372.72 1,001,804 -1.16(-0.31%)
Oct 02, 2024 379.17 380.08 372.01 373.88 942,209 -5.25(-1.38%)
Oct 01, 2024 386.17 386.75 377.07 379.13 1,175,169 -9.99(-2.57%)
Sep 30, 2024 404.39 404.89 386.00 389.12 1,773,538 -14.89(-3.69%)
Sep 27, 2024 407.63 411.79 402.51 404.01 1,060,882 -2.10(-0.52%)
Sep 26, 2024 407.32 412.00 404.50 406.11 1,153,050 +3.85(+0.96%)
Sep 25, 2024 401.63 402.82 395.11 402.26 1,318,270 -0.24(-0.06%)
Sep 24, 2024 398.50 404.63 396.37 402.50 1,004,875 +8.66(+2.20%)
Sep 23, 2024 397.13 398.00 387.53 393.84 1,576,028 -8.17(-2.03%)
Sep 20, 2024 402.00 408.00 400.20 402.01 1,451,396 -1.28(-0.32%)
Sep 19, 2024 408.75 409.59 400.30 403.29 894,334 +0.57(+0.14%)
Sep 18, 2024 397.40 408.74 397.38 402.72 1,322,717 +5.72(+1.44%)
Sep 17, 2024 390.68 399.87 390.00 397.00 1,406,862 +7.71(+1.98%)
Sep 16, 2024 377.51 392.05 377.51 389.29 1,144,551 +10.95(+2.89%)
Sep 13, 2024 375.99 382.84 375.00 378.34 762,497 +5.26(+1.41%)
Sep 12, 2024 373.00 377.02 366.01 373.08 735,014 +0.78(+0.21%)
Sep 11, 2024 375.07 375.07 367.51 372.30 727,260 -1.20(-0.32%)
Sep 10, 2024 377.53 377.53 356.02 373.50 2,032,147 -8.07(-2.11%)
Sep 09, 2024 368.25 383.50 368.00 381.57 1,498,085 +13.98(+3.80%)
Sep 06, 2024 364.43 369.12 361.81 367.59 1,077,260 +3.81(+1.05%)
Sep 05, 2024 361.97 366.54 361.00 363.78 885,306 +3.86(+1.07%)
Sep 04, 2024 357.00 365.89 356.68 359.92 1,154,722 +1.12(+0.31%)
Sep 03, 2024 352.00 367.58 350.10 358.80 2,315,680 +5.96(+1.69%)
Aug 30, 2024 344.08 361.43 342.00 352.84 4,999,800 -14.74(-4.01%)
Aug 29, 2024 368.53 375.61 367.20 367.58 2,257,796 +0.76(+0.21%)
Aug 28, 2024 368.26 376.70 366.74 366.82 1,330,194 -4.53(-1.22%)
Aug 27, 2024 372.47 373.49 367.93 371.35 971,701 -3.63(-0.97%)
Aug 26, 2024 377.33 381.17 372.75 374.98 877,935 -3.67(-0.97%)
Aug 23, 2024 372.69 379.82 372.29 378.65 987,897 +4.39(+1.17%)
Aug 22, 2024 382.13 383.25 373.00 374.26 1,138,791 -6.66(-1.75%)
Aug 21, 2024 374.74 386.04 374.74 380.92 1,528,775 +11.87(+3.22%)
Aug 20, 2024 376.34 378.10 368.84 369.05 1,544,138 -8.01(-2.12%)
Aug 19, 2024 382.51 392.61 376.10 377.06 2,645,444 -0.17(-0.05%)
Aug 16, 2024 368.00 383.71 367.02 377.23 2,942,805 +11.43(+3.12%)
Aug 15, 2024 371.64 373.00 358.35 365.80 4,422,157 +36.75(+11.17%)
Aug 14, 2024 330.04 332.92 325.00 329.05 949,338 -2.51(-0.76%)
Aug 13, 2024 320.35 333.13 318.27 331.56 1,059,132 +11.01(+3.43%)
Aug 12, 2024 321.25 326.39 318.17 320.55 843,643 -1.62(-0.50%)
Aug 09, 2024 325.86 327.78 321.82 322.17 919,618 -4.94(-1.51%)
Aug 08, 2024 322.25 330.71 322.18 327.11 749,804 +5.80(+1.81%)
Aug 07, 2024 327.12 332.50 320.79 321.31 785,553 -5.11(-1.57%)
Aug 06, 2024 327.26 331.15 325.84 326.42 847,224 -0.86(-0.26%)
Aug 05, 2024 333.47 336.40 326.93 327.28 1,076,416 -13.73(-4.03%)
Aug 02, 2024 345.64 346.51 338.11 341.01 959,577 -8.94(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.