Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STAK Inc. - Ordinary Shares (NQ:STAK)

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.830 1.915 1.500 1.750 82,727 -0.13(-6.91%)
Jun 04, 2025 1.920 1.920 1.720 1.880 1,733,293 -0.03(-1.38%)
Jun 03, 2025 1.850 2.010 1.725 1.906 22,738 +0.06(+3.04%)
Jun 02, 2025 1.750 2.110 1.690 1.850 49,107 +0.10(+5.71%)
May 30, 2025 1.750 1.770 1.716 1.750 3,930 -0.14(-7.41%)
May 29, 2025 1.680 1.890 1.680 1.890 31,395 +0.23(+13.86%)
May 28, 2025 1.720 1.790 1.570 1.660 26,684 -0.09(-5.14%)
May 27, 2025 1.820 1.890 1.740 1.750 12,764 -0.05(-2.78%)
May 23, 2025 1.630 1.800 1.630 1.800 5,045 +0.03(+1.69%)
May 22, 2025 1.850 1.950 1.770 1.770 6,019 -0.07(-3.80%)
May 21, 2025 1.810 1.890 1.740 1.840 14,885 +0.03(+1.66%)
May 20, 2025 1.900 1.900 1.800 1.810 27,965 -0.08(-4.23%)
May 19, 2025 2.050 2.050 1.830 1.890 24,275 -0.06(-3.08%)
May 16, 2025 2.200 2.250 1.847 1.950 41,379 -0.17(-8.02%)
May 15, 2025 2.220 2.225 1.900 2.120 51,213 -0.05(-2.30%)
May 14, 2025 2.200 2.350 2.090 2.170 34,031 +0.12(+5.85%)
May 13, 2025 2.270 2.280 2.000 2.050 36,052 -0.10(-4.65%)
May 12, 2025 2.390 2.478 1.810 2.150 111,959 +0.04(+1.90%)
May 09, 2025 2.320 2.454 2.032 2.110 35,390 -0.21(-9.05%)
May 08, 2025 2.390 2.410 2.300 2.320 8,605 -0.16(-6.45%)
May 07, 2025 2.390 2.500 2.352 2.480 4,710 -0.01(-0.30%)
May 06, 2025 2.380 2.600 2.009 2.487 68,059 +0.13(+5.40%)
May 05, 2025 2.575 2.575 2.351 2.360 24,536 -0.02(-0.84%)
May 02, 2025 2.440 2.442 2.370 2.380 8,709 -0.16(-6.30%)
May 01, 2025 2.490 2.550 2.400 2.540 12,686 +0.16(+6.72%)
Apr 30, 2025 2.370 2.700 2.340 2.380 118,383 +0.01(+0.42%)
Apr 29, 2025 2.280 2.615 2.280 2.370 27,451 -0.09(-3.66%)
Apr 28, 2025 2.570 2.730 2.400 2.460 151,733 -0.29(-10.55%)
Apr 25, 2025 2.760 2.940 2.600 2.750 61,181 -0.19(-6.46%)
Apr 24, 2025 2.310 3.200 2.220 2.940 294,012 +0.59(+25.11%)
Apr 23, 2025 2.180 2.480 2.150 2.350 223,669 +0.18(+8.29%)
Apr 22, 2025 1.880 2.200 1.840 2.170 314,811 +0.35(+19.23%)
Apr 21, 2025 1.710 1.990 1.652 1.820 243,809 +0.08(+4.60%)
Apr 17, 2025 1.750 1.790 1.650 1.740 99,864 +0.05(+2.96%)
Apr 16, 2025 1.620 1.890 1.601 1.690 403,014 +0.01(+0.60%)
Apr 15, 2025 1.680 2.080 1.580 1.680 1,134,188 -0.54(-24.32%)
Apr 14, 2025 1.250 2.680 1.250 2.220 33,784,252 +1.08(+94.74%)
Apr 11, 2025 1.240 1.425 1.130 1.140 328,390 -0.01(-0.87%)
Apr 10, 2025 1.740 1.780 1.130 1.150 337,038 -0.51(-30.72%)
Apr 09, 2025 2.400 2.500 1.530 1.660 328,311 -0.70(-29.66%)
Apr 08, 2025 2.730 3.200 2.200 2.360 143,345 -0.25(-9.58%)
Apr 07, 2025 3.070 4.100 1.977 2.610 1,310,007 -0.48(-15.41%)
Apr 04, 2025 3.060 3.390 3.060 3.086 14,578 -0.11(-3.58%)
Apr 03, 2025 3.270 3.530 3.060 3.200 11,713 +0.11(+3.56%)
Apr 02, 2025 3.580 3.580 3.090 3.090 3,999 -0.27(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.