Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

6.235 -0.015 (-0.24%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 6.100 6.343 5.650 6.250 8,255 +5.64(+924.59%)
May 16, 2025 0.6000 0.6300 0.5950 0.6100 31,806 +0.01(+1.68%)
May 15, 2025 0.6200 0.6450 0.5998 0.5999 55,122 -0.02(-3.24%)
May 14, 2025 0.6300 0.6300 0.6001 0.6200 21,781 -0.02(-3.13%)
May 13, 2025 0.6302 0.6500 0.6000 0.6400 36,954 +0.01(+1.57%)
May 12, 2025 0.6300 0.6500 0.6300 0.6301 62,632 -0.03(-4.24%)
May 09, 2025 0.6580 0.6580 0.6400 0.6580 8,124 +0.04(+6.13%)
May 08, 2025 0.6599 0.6599 0.6200 0.6200 2,365 +0.03(+4.38%)
May 07, 2025 0.6201 0.6500 0.5900 0.5940 19,620 -0.04(-5.71%)
May 06, 2025 0.6300 0.6450 0.6125 0.6300 49,227 -0.02(-2.33%)
May 05, 2025 0.6690 0.6695 0.6300 0.6450 24,756 -0.01(-1.53%)
May 02, 2025 0.6550 0.6625 0.6550 0.6550 5,136 +0.01(+0.77%)
May 01, 2025 0.6550 0.6550 0.6500 0.6500 6,633 +0.01(+1.56%)
Apr 30, 2025 0.6500 0.6550 0.6350 0.6400 26,464 -0.02(-2.29%)
Apr 29, 2025 0.6400 0.6700 0.6400 0.6550 17,634 +0.01(+2.26%)
Apr 28, 2025 0.6500 0.6500 0.6302 0.6405 70,136 +0.00(+0.03%)
Apr 25, 2025 0.6500 0.6510 0.6300 0.6403 4,621 +0.01(+1.28%)
Apr 24, 2025 0.6400 0.6402 0.6321 0.6322 10,170 -0.01(-1.22%)
Apr 23, 2025 0.6500 0.6800 0.6400 0.6400 33,836 -0.01(-1.52%)
Apr 22, 2025 0.6300 0.6500 0.6300 0.6499 9,846 -0.00(-0.02%)
Apr 21, 2025 0.6600 0.6616 0.6201 0.6500 13,144 +0.01(+1.37%)
Apr 17, 2025 0.6500 0.6550 0.6411 0.6412 6,771 +0.01(+0.96%)
Apr 16, 2025 0.6301 0.6489 0.6301 0.6351 8,815 +0.01(+0.79%)
Apr 15, 2025 0.6370 0.6490 0.6253 0.6301 19,153 -0.02(-2.91%)
Apr 14, 2025 0.6390 0.6490 0.6300 0.6490 17,934 +0.01(+2.30%)
Apr 11, 2025 0.6400 0.6490 0.6110 0.6344 9,218 -0.00(-0.64%)
Apr 10, 2025 0.6117 0.6489 0.6042 0.6385 63,411 +0.07(+12.02%)
Apr 09, 2025 0.5843 0.6052 0.5599 0.5700 334,713 -0.02(-3.55%)
Apr 08, 2025 0.5800 0.5999 0.5301 0.5910 38,843 +0.06(+10.74%)
Apr 07, 2025 0.5470 0.5522 0.5301 0.5337 38,733 -0.02(-3.35%)
Apr 04, 2025 0.5230 0.5711 0.5230 0.5522 13,296 -0.01(-1.39%)
Apr 03, 2025 0.5772 0.5799 0.5522 0.5600 21,322 -0.01(-2.27%)
Apr 02, 2025 0.5700 0.5750 0.5700 0.5730 7,800 +0.00(+0.09%)
Apr 01, 2025 0.5350 0.5900 0.5350 0.5725 38,013 -0.00(-0.43%)
Mar 31, 2025 0.5900 0.6010 0.5750 0.5750 59,340 -0.01(-1.71%)
Mar 28, 2025 0.5801 0.5999 0.5801 0.5850 12,711 +0.00(+0.84%)
Mar 27, 2025 0.6000 0.6000 0.5724 0.5801 27,476 -0.01(-2.19%)
Mar 26, 2025 0.5930 0.5986 0.5930 0.5931 9,360 +0.00(+0.02%)
Mar 25, 2025 0.6010 0.6090 0.5900 0.5930 5,764 -0.01(-1.33%)
Mar 24, 2025 0.6000 0.6090 0.5920 0.6010 3,196 +0.01(+1.01%)
Mar 21, 2025 0.5950 0.6100 0.5950 0.5950 26,082 -0.01(-0.83%)
Mar 20, 2025 0.5900 0.6001 0.5900 0.6000 7,191 +0.01(+1.68%)
Mar 19, 2025 0.5900 0.6000 0.5900 0.5901 32,213 -0.03(-4.25%)
Mar 18, 2025 0.5901 0.6489 0.5901 0.6163 3,180 -0.00(-0.03%)
Mar 17, 2025 0.5900 0.6490 0.5900 0.6165 42,203 +0.01(+0.90%)
Mar 14, 2025 0.6000 0.6250 0.6000 0.6110 16,663 -0.01(-1.34%)
Mar 13, 2025 0.6000 0.6193 0.6049 0.6193 921 +0.02(+3.29%)
Mar 12, 2025 0.6010 0.6010 0.5902 0.5996 9,157 -0.01(-1.70%)
Mar 11, 2025 0.6000 0.6384 0.6000 0.6100 12,250 -0.01(-2.09%)
Mar 10, 2025 0.6300 0.6400 0.6200 0.6230 20,749 -0.02(-2.66%)
Mar 07, 2025 0.6490 0.6490 0.6200 0.6400 10,800 +0.02(+3.21%)
Mar 06, 2025 0.6120 0.6390 0.6120 0.6201 26,992 +0.01(+1.32%)
Mar 05, 2025 0.5920 0.6205 0.5903 0.6120 17,211 -0.00(-0.49%)
Mar 04, 2025 0.6164 0.6199 0.5900 0.6150 31,634 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.