Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.036 +0.006 (+0.60%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.080 1.080 1.015 1.030 113,342 -0.02(-1.90%)
Sep 30, 2025 1.010 1.070 1.010 1.050 83,701 +0.03(+2.94%)
Sep 29, 2025 1.040 1.059 1.000 1.020 84,621 -0.02(-1.92%)
Sep 26, 2025 1.040 1.050 1.010 1.040 94,940 +0.03(+2.97%)
Sep 25, 2025 1.040 1.050 0.9901 1.010 391,109 -0.04(-3.81%)
Sep 24, 2025 1.090 1.110 1.010 1.050 345,168 -0.02(-1.87%)
Sep 23, 2025 1.110 1.130 1.070 1.070 180,016 -0.04(-3.60%)
Sep 22, 2025 1.130 1.130 1.090 1.110 95,993 +0.00(+0.00%)
Sep 19, 2025 1.080 1.160 1.060 1.110 1,148,753 +0.03(+2.78%)
Sep 18, 2025 1.090 1.090 1.060 1.080 101,324 +0.01(+0.93%)
Sep 17, 2025 1.080 1.095 1.060 1.070 164,860 +0.00(+0.00%)
Sep 16, 2025 1.090 1.090 1.060 1.070 87,862 -0.01(-0.93%)
Sep 15, 2025 1.080 1.119 1.075 1.080 109,261 -0.02(-1.82%)
Sep 12, 2025 1.140 1.150 1.085 1.100 111,807 -0.02(-1.79%)
Sep 11, 2025 1.100 1.150 1.088 1.120 217,446 +0.03(+2.75%)
Sep 10, 2025 1.100 1.128 1.060 1.090 233,898 +0.00(+0.00%)
Sep 09, 2025 1.140 1.160 1.055 1.090 556,708 -0.06(-5.22%)
Sep 08, 2025 1.140 1.170 1.105 1.150 154,448 +0.01(+0.88%)
Sep 05, 2025 1.190 1.200 1.110 1.140 324,739 -0.03(-2.56%)
Sep 04, 2025 1.210 1.210 1.140 1.170 187,120 -0.03(-2.50%)
Sep 03, 2025 1.240 1.240 1.125 1.200 303,497 +0.01(+0.84%)
Sep 02, 2025 1.170 1.200 1.140 1.190 178,204 +0.01(+0.85%)
Aug 29, 2025 1.210 1.230 1.150 1.180 472,871 -0.02(-1.67%)
Aug 28, 2025 1.240 1.260 1.200 1.200 312,149 -0.06(-4.76%)
Aug 27, 2025 1.240 1.275 1.220 1.260 375,760 +0.02(+1.61%)
Aug 26, 2025 1.250 1.290 1.220 1.240 488,525 -0.02(-1.59%)
Aug 25, 2025 1.200 1.280 1.150 1.260 487,104 +0.04(+3.28%)
Aug 22, 2025 1.230 1.270 1.200 1.220 640,612 +0.02(+1.67%)
Aug 21, 2025 1.130 1.210 1.080 1.200 715,253 +0.08(+7.14%)
Aug 20, 2025 1.130 1.130 1.070 1.120 472,643 +0.03(+2.75%)
Aug 19, 2025 1.080 1.115 1.060 1.090 417,466 +0.00(+0.00%)
Aug 18, 2025 1.020 1.120 1.010 1.090 1,342,879 +0.07(+6.86%)
Aug 15, 2025 0.9560 1.160 0.9236 1.020 2,273,347 +0.10(+10.87%)
Aug 14, 2025 0.9300 0.9570 0.8872 0.9200 629,845 -0.04(-4.11%)
Aug 13, 2025 0.9900 1.010 0.9263 0.9594 1,349,836 -0.04(-4.06%)
Aug 12, 2025 1.020 1.040 0.9800 1.000 1,388,626 +0.01(+1.01%)
Aug 11, 2025 1.010 1.100 0.9800 0.9900 1,376,555 -0.05(-4.81%)
Aug 08, 2025 1.080 1.090 0.9602 1.040 1,772,359 -0.02(-1.89%)
Aug 07, 2025 1.220 1.350 0.9920 1.060 4,627,495 -0.26(-19.70%)
Aug 06, 2025 1.450 1.550 1.225 1.320 7,640,606 -0.34(-20.48%)
Aug 05, 2025 1.600 2.500 1.550 1.660 323,411,296 +0.73(+78.49%)
Aug 04, 2025 0.9300 0.9700 0.8700 0.9300 133,725 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.