Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Warrant (NQ:SATLW)

1.260 +0.350 (+38.46%)
Streaming Delayed Price Updated: 2:38 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.5798 0.9675 0.5525 0.9100 400,780 +0.36(+66.97%)
Jan 21, 2026 0.5487 0.6200 0.4700 0.5450 51,791 +0.01(+1.68%)
Jan 20, 2026 0.4925 0.5694 0.4801 0.5360 104,427 -0.06(-10.67%)
Jan 16, 2026 0.5900 0.6400 0.5000 0.6000 34,608 +0.06(+11.11%)
Jan 15, 2026 0.6100 0.6100 0.5300 0.5400 30,015 -0.01(-1.82%)
Jan 14, 2026 0.5850 0.6450 0.5300 0.5500 24,577 -0.03(-5.98%)
Jan 13, 2026 0.6500 0.6500 0.5475 0.5850 49,373 -0.02(-2.50%)
Jan 12, 2026 0.4800 0.6500 0.4800 0.6000 263,680 +0.12(+25.00%)
Jan 09, 2026 0.4531 0.5300 0.4050 0.4800 362,378 +0.04(+10.34%)
Jan 08, 2026 0.3800 0.4500 0.3741 0.4350 94,099 +0.10(+31.82%)
Jan 07, 2026 0.3700 0.3900 0.3126 0.3300 24,046 -0.02(-5.71%)
Jan 06, 2026 0.3393 0.4125 0.3000 0.3500 60,335 -0.05(-12.72%)
Jan 05, 2026 0.3300 0.4200 0.3200 0.4010 87,589 +0.07(+21.52%)
Jan 02, 2026 0.3100 0.3300 0.3100 0.3300 1,202 +0.08(+29.41%)
Dec 31, 2025 0.3774 0.3774 0.2450 0.2550 9,853 -0.05(-17.69%)
Dec 29, 2025 0.3098 0 -0.03(-8.21%)
Dec 26, 2025 0.3800 0.3800 0.3166 0.3375 1,037 -0.04(-11.18%)
Dec 24, 2025 0.3400 0.3975 0.3200 0.3800 29,719 +0.02(+5.58%)
Dec 23, 2025 0.3800 0.3892 0.3580 0.3599 8,727 +0.00(+0.53%)
Dec 22, 2025 0.3800 0.4000 0.3100 0.3580 61,179 +0.07(+23.45%)
Dec 19, 2025 0.2410 0.3150 0.2410 0.2900 12,301 +0.03(+10.98%)
Dec 18, 2025 0.3000 0.3000 0.2400 0.2613 2,850 +0.02(+9.79%)
Dec 17, 2025 0.2599 0.2700 0.2351 0.2380 60,692 -0.01(-2.14%)
Dec 16, 2025 0.2490 0.2820 0.2210 0.2432 19,158 -0.02(-8.91%)
Dec 15, 2025 0.2930 0.3078 0.2490 0.2670 90,171 -0.03(-8.72%)
Dec 12, 2025 0.2960 0.3875 0.2501 0.2925 98,360 +0.02(+6.32%)
Dec 11, 2025 0.2090 0.2900 0.1890 0.2751 315,089 +0.07(+31.63%)
Dec 10, 2025 0.1790 0.2106 0.1760 0.2090 99,403 +0.01(+6.09%)
Dec 09, 2025 0.1645 0.1980 0.1645 0.1970 12,081 +0.01(+5.57%)
Dec 08, 2025 0.1990 0.1990 0.1866 0.1866 1,496 -0.01(-5.76%)
Dec 05, 2025 0.1980 0.1980 0.1980 0.1980 809 +0.01(+8.08%)
Dec 04, 2025 0.1569 0.1875 0.1569 0.1832 15,204 +0.03(+16.99%)
Dec 03, 2025 0.1566 0.1566 0.1566 0.1566 610 +0.00(+0.00%)
Dec 02, 2025 0.2000 0.2000 0.1407 0.1566 6,369 +0.00(+2.69%)
Dec 01, 2025 0.1524 0.1609 0.1450 0.1525 6,752 +0.00(+1.60%)
Nov 26, 2025 0.1501 0 +0.02(+16.00%)
Nov 25, 2025 0.1400 0.1455 0.1100 0.1294 45,710 +0.02(+17.85%)
Nov 24, 2025 0.1098 0.1098 0.1098 0.1098 1,588 +0.01(+11.47%)
Nov 21, 2025 0.1149 0.1149 0.0800 0.0985 123,024 -0.02(-14.05%)
Nov 20, 2025 0.1088 0.1146 0.1088 0.1146 7,819 +0.01(+14.60%)
Nov 19, 2025 0.0880 0.1099 0.0880 0.1000 27,371 +0.02(+21.80%)
Nov 18, 2025 0.0900 0.0945 0.0821 0.0821 11,560 +0.00(+2.37%)
Nov 17, 2025 0.1180 0.1292 0.0802 0.0802 65,409 +0.00(+4.16%)
Nov 14, 2025 0.1301 0.1400 0.0770 0.0770 82,389 -0.03(-27.70%)
Nov 13, 2025 0.1425 0.1499 0.1065 0.1065 26,728 -0.05(-32.85%)
Nov 12, 2025 0.1586 0.1586 0.1586 0.1586 1,577 +0.03(+24.39%)
Nov 11, 2025 0.1597 0.1597 0.1275 0.1275 5,213 +0.00(+1.51%)
Nov 10, 2025 0.1608 0.1608 0.1256 0.1256 8,711 -0.01(-10.29%)
Nov 07, 2025 0.1555 0.1599 0.1225 0.1400 50,137 -0.01(-6.67%)
Nov 06, 2025 0.1614 0.1614 0.1425 0.1500 12,531 -0.01(-6.54%)
Nov 05, 2025 0.1605 0.1615 0.1605 0.1605 3,688 +0.00(+0.12%)
Nov 04, 2025 0.2137 0.2137 0.1603 0.1603 11,102 -0.01(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.