Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ:SANW)

5.480 -0.240 (-4.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.520 5.800 5.450 5.480 4,957 -0.24(-4.28%)
Jun 05, 2025 5.650 5.805 5.650 5.725 1,289 +0.07(+1.24%)
Jun 04, 2025 5.450 5.880 5.450 5.655 2,666 +0.04(+0.69%)
Jun 03, 2025 5.410 5.764 5.410 5.616 4,027 +0.21(+3.81%)
Jun 02, 2025 5.625 5.643 5.410 5.410 3,532 +0.00(+0.00%)
May 30, 2025 5.410 5.410 5.360 5.410 8,258 +0.00(+0.00%)
May 29, 2025 5.630 6.000 5.410 5.410 11,096 -0.59(-9.83%)
May 28, 2025 6.000 6.000 6.000 6.000 5,883 +0.62(+11.52%)
May 27, 2025 5.850 5.850 5.350 5.380 4,313 -0.25(-4.44%)
May 23, 2025 5.500 5.860 5.500 5.630 7,535 -0.07(-1.30%)
May 22, 2025 5.060 5.990 4.960 5.704 14,736 +0.70(+14.09%)
May 21, 2025 5.013 5.074 5.000 5.000 1,120 -0.17(-3.25%)
May 20, 2025 5.000 5.430 4.785 5.168 3,396 +0.02(+0.34%)
May 19, 2025 5.190 5.310 5.150 5.150 3,682 -0.04(-0.77%)
May 16, 2025 5.173 5.373 5.155 5.190 1,930 -0.24(-4.42%)
May 15, 2025 5.340 5.430 4.700 5.430 12,691 -0.09(-1.58%)
May 14, 2025 5.870 5.872 5.186 5.517 7,202 -0.20(-3.55%)
May 13, 2025 5.130 5.720 5.053 5.720 3,076 +0.54(+10.42%)
May 12, 2025 5.150 5.760 5.030 5.180 13,231 -0.42(-7.50%)
May 09, 2025 5.490 5.600 5.190 5.600 11,368 +0.03(+0.54%)
May 08, 2025 5.640 5.770 5.235 5.570 11,974 +0.44(+8.55%)
May 07, 2025 5.050 5.380 5.050 5.131 10,706 -0.15(-2.82%)
May 06, 2025 5.910 5.910 4.830 5.280 11,715 -0.12(-2.22%)
May 05, 2025 5.400 5.916 4.860 5.400 12,612 -0.15(-2.70%)
May 02, 2025 5.400 6.037 5.400 5.550 11,427 +0.05(+0.91%)
May 01, 2025 5.820 6.830 5.500 5.500 20,796 -0.50(-8.33%)
Apr 30, 2025 5.900 6.510 5.370 6.000 18,544 +0.41(+7.29%)
Apr 29, 2025 4.700 5.930 4.550 5.592 20,053 +1.04(+22.91%)
Apr 28, 2025 4.950 4.950 4.550 4.550 3,669 -0.33(-6.67%)
Apr 25, 2025 4.560 4.950 4.560 4.875 6,897 +0.28(+6.08%)
Apr 24, 2025 4.820 4.830 4.550 4.596 6,906 -0.12(-2.64%)
Apr 23, 2025 4.770 4.770 4.600 4.720 863 +0.14(+3.01%)
Apr 22, 2025 4.830 4.841 4.550 4.582 5,143 -0.17(-3.65%)
Apr 21, 2025 4.813 4.824 4.755 4.755 6,213 +0.01(+0.12%)
Apr 17, 2025 4.753 4.790 4.700 4.750 6,938 +0.01(+0.19%)
Apr 16, 2025 4.825 4.869 4.680 4.741 4,340 +0.19(+4.20%)
Apr 15, 2025 4.720 4.930 4.550 4.550 3,408 -0.56(-10.94%)
Apr 14, 2025 5.150 5.150 4.660 5.109 6,487 -0.02(-0.41%)
Apr 11, 2025 5.170 5.432 5.100 5.130 5,464 -0.07(-1.35%)
Apr 10, 2025 4.810 5.600 4.810 5.200 9,382 +0.39(+8.11%)
Apr 09, 2025 4.600 4.860 4.530 4.810 5,273 -0.05(-0.93%)
Apr 08, 2025 5.190 5.190 4.600 4.855 5,177 -0.09(-1.82%)
Apr 07, 2025 4.930 5.230 4.050 4.945 14,650 -0.65(-11.70%)
Apr 04, 2025 6.450 6.490 5.600 5.600 4,644 -1.39(-19.89%)
Apr 03, 2025 7.300 7.300 6.990 6.990 5,152 +0.05(+0.72%)
Apr 02, 2025 7.200 7.300 6.760 6.940 7,719 -0.25(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.