Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sage Therapeutics, Inc. - Common Stock (NQ:SAGE)

9.080 -0.040 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.150 9.180 9.040 9.120 2,723,330 -0.03(-0.33%)
Jun 27, 2025 9.260 9.280 9.130 9.150 4,675,472 -0.13(-1.40%)
Jun 26, 2025 9.210 9.295 9.180 9.280 930,050 +0.03(+0.32%)
Jun 25, 2025 9.190 9.260 9.155 9.250 1,052,965 +0.03(+0.33%)
Jun 24, 2025 9.280 9.300 9.155 9.220 1,287,082 -0.08(-0.86%)
Jun 23, 2025 9.260 9.300 9.183 9.300 1,788,577 +0.00(+0.00%)
Jun 20, 2025 9.190 9.300 9.120 9.300 2,600,519 +0.17(+1.86%)
Jun 18, 2025 9.120 9.330 9.110 9.130 2,902,712 +0.01(+0.11%)
Jun 17, 2025 9.060 9.140 9.030 9.120 4,129,712 +0.05(+0.55%)
Jun 16, 2025 9.090 9.150 8.960 9.070 27,621,594 +2.37(+35.37%)
Jun 13, 2025 6.520 6.720 6.440 6.700 647,392 +0.10(+1.52%)
Jun 12, 2025 6.740 6.740 6.560 6.600 421,188 -0.17(-2.51%)
Jun 11, 2025 7.060 7.210 6.705 6.770 485,907 -0.22(-3.15%)
Jun 10, 2025 6.860 7.110 6.800 6.990 876,293 +0.18(+2.64%)
Jun 09, 2025 6.950 6.950 6.715 6.810 374,845 -0.04(-0.58%)
Jun 06, 2025 6.820 6.900 6.605 6.850 772,671 +0.07(+1.03%)
Jun 05, 2025 6.530 6.960 6.500 6.780 900,047 +0.24(+3.67%)
Jun 04, 2025 6.530 6.670 6.510 6.540 534,865 +0.01(+0.15%)
Jun 03, 2025 6.630 6.725 6.490 6.530 699,856 -0.09(-1.36%)
Jun 02, 2025 6.460 6.680 6.385 6.620 845,151 +0.16(+2.48%)
May 30, 2025 6.460 6.525 6.350 6.460 612,245 -0.06(-0.92%)
May 29, 2025 6.500 6.595 6.460 6.520 736,464 +0.04(+0.62%)
May 28, 2025 6.520 6.600 6.460 6.480 673,816 -0.04(-0.61%)
May 27, 2025 6.600 6.779 6.490 6.520 806,737 -0.01(-0.15%)
May 23, 2025 6.540 6.600 6.495 6.530 770,577 -0.08(-1.21%)
May 22, 2025 6.800 6.815 6.590 6.610 716,527 -0.19(-2.79%)
May 21, 2025 7.120 7.135 6.775 6.800 614,217 -0.33(-4.63%)
May 20, 2025 7.070 7.250 6.950 7.130 871,097 +0.06(+0.85%)
May 19, 2025 6.840 7.100 6.840 7.070 785,371 +0.18(+2.61%)
May 16, 2025 6.610 6.930 6.550 6.890 734,613 +0.28(+4.24%)
May 15, 2025 6.520 6.620 6.365 6.610 666,630 +0.23(+3.61%)
May 14, 2025 6.580 6.610 6.360 6.380 965,767 -0.23(-3.48%)
May 13, 2025 6.790 6.796 6.580 6.610 877,856 -0.14(-2.07%)
May 12, 2025 6.760 6.850 6.630 6.750 706,487 +0.19(+2.90%)
May 09, 2025 6.730 6.890 6.500 6.560 997,942 -0.15(-2.24%)
May 08, 2025 6.970 6.995 6.700 6.710 817,747 -0.11(-1.61%)
May 07, 2025 7.090 7.090 6.777 6.820 596,181 -0.04(-0.58%)
May 06, 2025 7.130 7.140 6.825 6.860 1,566,562 -0.31(-4.32%)
May 05, 2025 7.280 7.360 7.135 7.170 722,068 -0.13(-1.78%)
May 02, 2025 7.530 7.625 7.255 7.300 1,060,189 -0.18(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.