Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.595 +0.045 (+2.90%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 1.530 1.580 1.530 1.550 29,550 +0.02(+0.98%)
Aug 20, 2025 1.520 1.560 1.520 1.535 32,706 +0.00(+0.33%)
Aug 19, 2025 1.550 1.555 1.520 1.530 102,535 -0.01(-0.65%)
Aug 18, 2025 1.580 1.586 1.520 1.540 64,989 -0.03(-1.91%)
Aug 15, 2025 1.580 1.590 1.560 1.570 36,882 +0.01(+0.64%)
Aug 14, 2025 1.550 1.600 1.540 1.560 96,905 -0.03(-1.89%)
Aug 13, 2025 1.560 1.590 1.560 1.590 87,842 +0.03(+1.92%)
Aug 12, 2025 1.550 1.560 1.535 1.560 61,961 +0.02(+1.30%)
Aug 11, 2025 1.540 1.560 1.530 1.540 41,106 +0.01(+0.33%)
Aug 08, 2025 1.560 1.560 1.480 1.535 199,225 +0.01(+0.99%)
Aug 07, 2025 1.540 1.550 1.515 1.520 103,553 -0.01(-0.65%)
Aug 06, 2025 1.530 1.549 1.510 1.530 84,577 -0.01(-0.65%)
Aug 05, 2025 1.540 1.560 1.521 1.540 24,131 +0.02(+1.32%)
Aug 04, 2025 1.490 1.540 1.480 1.520 87,001 +0.02(+1.33%)
Aug 01, 2025 1.500 1.520 1.485 1.500 109,390 -0.01(-0.66%)
Jul 31, 2025 1.520 1.540 1.502 1.510 83,418 +0.00(+0.00%)
Jul 30, 2025 1.510 1.550 1.500 1.510 81,261 -0.02(-1.31%)
Jul 29, 2025 1.580 1.590 1.510 1.530 61,346 -0.05(-3.16%)
Jul 28, 2025 1.570 1.620 1.560 1.580 222,361 +0.02(+1.28%)
Jul 25, 2025 1.560 1.580 1.545 1.560 101,584 +0.01(+0.65%)
Jul 24, 2025 1.540 1.579 1.520 1.550 122,583 +0.02(+1.31%)
Jul 23, 2025 1.540 1.575 1.510 1.530 194,128 -0.02(-1.29%)
Jul 22, 2025 1.510 1.562 1.500 1.550 132,065 +0.05(+3.33%)
Jul 21, 2025 1.510 1.540 1.500 1.500 306,069 -0.01(-0.66%)
Jul 18, 2025 1.510 1.540 1.500 1.510 327,190 -0.01(-0.66%)
Jul 17, 2025 1.510 1.550 1.510 1.520 476,412 -0.01(-0.65%)
Jul 16, 2025 1.620 1.680 1.510 1.530 7,051,822 +0.10(+6.99%)
Jul 15, 2025 1.550 1.550 1.370 1.430 4,106,226 -0.14(-8.92%)
Jul 14, 2025 1.510 1.570 1.510 1.570 108,756 +0.07(+4.67%)
Jul 11, 2025 1.580 1.580 1.430 1.500 79,010 -0.06(-3.85%)
Jul 10, 2025 1.580 1.590 1.540 1.560 127,568 -0.02(-1.27%)
Jul 09, 2025 1.540 1.590 1.520 1.580 191,166 +0.05(+3.27%)
Jul 08, 2025 1.400 1.536 1.400 1.530 289,816 +0.11(+7.75%)
Jul 07, 2025 1.400 1.445 1.400 1.420 135,109 -0.02(-1.39%)
Jul 03, 2025 1.450 1.460 1.440 1.440 18,592 +0.00(+0.00%)
Jul 02, 2025 1.420 1.460 1.420 1.440 75,726 +0.02(+1.41%)
Jul 01, 2025 1.380 1.450 1.380 1.420 177,724 +0.03(+2.16%)
Jun 30, 2025 1.380 1.420 1.380 1.390 58,069 +0.00(+0.00%)
Jun 27, 2025 1.410 1.450 1.377 1.390 97,530 -0.02(-1.42%)
Jun 26, 2025 1.390 1.420 1.370 1.410 32,107 +0.04(+2.92%)
Jun 25, 2025 1.420 1.440 1.370 1.370 128,714 -0.05(-3.52%)
Jun 24, 2025 1.410 1.443 1.410 1.420 61,642 +0.01(+0.71%)
Jun 23, 2025 1.410 1.450 1.400 1.410 114,375 +0.00(+0.00%)
Jun 20, 2025 1.410 1.420 1.405 1.410 60,903 +0.00(+0.00%)
Jun 18, 2025 1.420 1.430 1.410 1.410 37,046 -0.01(-0.70%)
Jun 17, 2025 1.430 1.450 1.410 1.420 82,626 -0.03(-2.07%)
Jun 16, 2025 1.460 1.480 1.431 1.450 33,529 -0.02(-1.16%)
Jun 13, 2025 1.430 1.470 1.410 1.467 37,228 +0.02(+1.17%)
Jun 12, 2025 1.430 1.460 1.410 1.450 76,662 +0.01(+0.69%)
Jun 11, 2025 1.480 1.495 1.430 1.440 117,592 -0.04(-2.70%)
Jun 10, 2025 1.460 1.500 1.460 1.480 79,000 +0.01(+0.68%)
Jun 09, 2025 1.490 1.497 1.460 1.470 68,334 +0.00(+0.00%)
Jun 06, 2025 1.470 1.515 1.450 1.470 129,574 -0.02(-1.34%)
Jun 05, 2025 1.460 1.490 1.430 1.490 146,269 +0.04(+2.76%)
Jun 04, 2025 1.460 1.480 1.430 1.450 106,948 +0.00(+0.00%)
Jun 03, 2025 1.380 1.460 1.371 1.450 204,824 +0.08(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.