Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.1129 -0.0171 (-13.15%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1171 0.1567 0.1136 0.1268 1,692 +0.01(+8.28%)
Jul 29, 2025 0.1171 0.1171 0.1171 0.1171 224 -0.02(-17.42%)
Jul 28, 2025 0.1418 0.1431 0.1149 0.1418 104,373 +0.00(+2.01%)
Jul 25, 2025 0.1390 0.1420 0.1201 0.1390 9,674 +0.00(+2.96%)
Jul 24, 2025 0.1311 0.1433 0.1251 0.1350 8,168 -0.01(-6.70%)
Jul 23, 2025 0.1400 0.1450 0.1309 0.1447 17,734 +0.00(+3.36%)
Jul 22, 2025 0.1325 0.1450 0.1325 0.1400 3,125 +0.01(+5.34%)
Jul 21, 2025 0.1325 0.1700 0.1325 0.1329 2,780 -0.03(-16.99%)
Jul 18, 2025 0.1700 0.1700 0.1500 0.1601 387,727 +0.02(+16.44%)
Jul 17, 2025 0.1507 0.1548 0.1375 0.1375 1,823 -0.01(-5.17%)
Jul 16, 2025 0.1425 0.1575 0.1402 0.1450 2,235 +0.01(+9.43%)
Jul 15, 2025 0.1325 0.1325 0.1325 0.1325 818 -0.03(-19.70%)
Jul 14, 2025 0.1650 0.1650 0.1650 0.1650 184 +0.03(+18.71%)
Jul 11, 2025 0.1798 0.1798 0.1390 0.1390 2,868 -0.02(-15.24%)
Jul 10, 2025 0.1640 0.1640 0.1450 0.1640 301 +0.02(+10.22%)
Jul 09, 2025 0.1327 0.1488 0.1327 0.1488 1,667 -0.02(-12.47%)
Jul 07, 2025 0.1700 5 +0.01(+3.03%)
Jul 03, 2025 0.1480 0.1650 0.1450 0.1650 79,871 +0.03(+21.77%)
Jul 02, 2025 0.1355 0.1355 0.1355 0.1355 1,012 +0.01(+11.07%)
Jul 01, 2025 0.1220 0.1220 0.1220 0.1220 726 -0.01(-9.63%)
Jun 30, 2025 0.1213 0.1350 0.1213 0.1350 364 -0.01(-8.41%)
Jun 27, 2025 0.1275 0.1474 0.1275 0.1474 428 -0.00(-0.61%)
Jun 26, 2025 0.1483 0.1483 0.1483 0.1483 288 +0.01(+5.18%)
Jun 25, 2025 0.1212 0.1410 0.1212 0.1410 868 -0.01(-5.75%)
Jun 23, 2025 0.1496 0 +0.04(+42.48%)
Jun 20, 2025 0.1320 0.1490 0.1050 0.1050 3,000 -0.02(-14.84%)
Jun 18, 2025 0.1233 0.1320 0.1233 0.1233 356 -0.01(-10.65%)
Jun 17, 2025 0.1700 0.1700 0.1324 0.1380 1,275 -0.03(-18.73%)
Jun 16, 2025 0.1425 0.1698 0.1350 0.1698 7,973 +0.04(+30.62%)
Jun 13, 2025 0.1300 0.1300 0.1300 0.1300 702 -0.01(-7.14%)
Jun 12, 2025 0.1300 0.1400 0.1300 0.1400 3,001 -0.01(-6.67%)
Jun 11, 2025 0.1300 0.1500 0.1300 0.1500 3,714 +0.00(+0.00%)
Jun 10, 2025 0.1697 0.1697 0.1425 0.1500 2,051 -0.01(-7.69%)
Jun 09, 2025 0.1412 0.1799 0.1412 0.1625 31,512 +0.02(+12.15%)
Jun 06, 2025 0.1408 0.1449 0.1408 0.1449 400 +0.00(+0.21%)
Jun 05, 2025 0.1470 0.1470 0.1300 0.1446 4,633 -0.03(-14.94%)
Jun 03, 2025 0.1700 0 -0.02(-9.14%)
May 30, 2025 0.1871 0 +0.02(+13.39%)
May 29, 2025 0.1650 0.1650 0.1575 0.1650 3,113 -0.02(-13.16%)
May 28, 2025 0.1800 0.1900 0.1800 0.1900 431 +0.01(+5.56%)
May 27, 2025 0.1700 0.1800 0.1700 0.1800 10,002 +0.01(+5.88%)
May 23, 2025 0.1601 0.1700 0.1601 0.1700 10,533 -0.00(-1.45%)
May 20, 2025 0.1725 33 +0.04(+27.87%)
May 19, 2025 0.1240 0.1349 0.1240 0.1349 8,558 +0.01(+7.92%)
May 16, 2025 0.1250 0.1250 0.1141 0.1250 1,015 +0.00(+0.00%)
May 13, 2025 0.1250 0 +0.01(+6.38%)
May 12, 2025 0.1100 0.1300 0.1100 0.1175 1,186 -0.01(-9.62%)
May 09, 2025 0.1156 0.1335 0.1156 0.1300 1,039 -0.01(-3.70%)
May 02, 2025 0.1350 0 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.