Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

7.630 -0.020 (-0.26%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 7.470 7.710 7.440 7.650 1,203,329 +0.18(+2.41%)
Jul 25, 2025 7.570 7.580 7.440 7.470 890,156 -0.10(-1.32%)
Jul 24, 2025 7.660 7.660 7.520 7.570 1,064,448 -0.10(-1.30%)
Jul 23, 2025 7.730 7.740 7.641 7.670 886,161 -0.03(-0.32%)
Jul 22, 2025 7.730 7.750 7.650 7.695 1,062,100 +0.03(+0.33%)
Jul 21, 2025 7.670 7.765 7.645 7.670 536,131 +0.02(+0.26%)
Jul 18, 2025 7.600 7.650 7.570 7.650 658,043 +0.08(+1.06%)
Jul 17, 2025 7.640 7.655 7.450 7.570 1,198,337 -0.09(-1.17%)
Jul 16, 2025 7.590 7.690 7.540 7.660 1,490,388 +0.12(+1.59%)
Jul 15, 2025 7.570 7.600 7.520 7.540 586,102 -0.01(-0.13%)
Jul 14, 2025 7.460 7.670 7.460 7.550 845,110 +0.09(+1.21%)
Jul 11, 2025 7.430 7.539 7.430 7.460 768,639 +0.02(+0.27%)
Jul 10, 2025 7.480 7.500 7.410 7.440 1,493,763 -0.03(-0.40%)
Jul 09, 2025 7.530 7.550 7.445 7.470 1,332,509 -0.01(-0.13%)
Jul 08, 2025 7.600 7.620 7.405 7.480 2,076,360 -0.10(-1.32%)
Jul 07, 2025 7.670 7.670 7.520 7.580 1,877,385 -0.09(-1.17%)
Jul 03, 2025 7.390 7.670 7.300 7.670 5,411,658 +0.75(+10.84%)
Jul 02, 2025 6.790 6.985 6.720 6.920 1,558,527 +0.11(+1.62%)
Jul 01, 2025 6.890 6.930 6.800 6.810 1,003,021 -0.10(-1.45%)
Jun 30, 2025 6.820 6.940 6.775 6.910 854,867 +0.10(+1.47%)
Jun 27, 2025 6.870 6.915 6.750 6.810 720,048 -0.05(-0.73%)
Jun 26, 2025 6.750 6.965 6.725 6.860 1,209,445 +0.14(+2.08%)
Jun 25, 2025 6.710 6.770 6.674 6.720 610,058 -0.03(-0.44%)
Jun 24, 2025 6.690 6.775 6.652 6.750 494,165 +0.13(+1.96%)
Jun 23, 2025 6.540 6.640 6.470 6.620 699,452 +0.07(+1.07%)
Jun 20, 2025 6.710 6.730 6.520 6.550 1,323,288 -0.15(-2.24%)
Jun 18, 2025 6.800 6.800 6.655 6.700 909,535 -0.08(-1.18%)
Jun 17, 2025 7.000 7.055 6.780 6.780 1,123,925 -0.28(-3.97%)
Jun 16, 2025 7.000 7.170 6.670 7.060 2,869,788 +0.27(+3.98%)
Jun 13, 2025 6.790 6.820 6.705 6.790 629,448 -0.01(-0.15%)
Jun 12, 2025 6.810 6.976 6.725 6.800 862,015 +0.00(+0.00%)
Jun 11, 2025 7.000 7.005 6.780 6.800 1,006,888 -0.20(-2.86%)
Jun 10, 2025 6.960 7.025 6.900 7.000 995,249 +0.05(+0.72%)
Jun 09, 2025 6.900 6.978 6.900 6.950 525,144 +0.05(+0.72%)
Jun 06, 2025 6.750 6.950 6.740 6.900 629,135 +0.16(+2.37%)
Jun 05, 2025 6.750 6.770 6.650 6.740 733,112 -0.03(-0.44%)
Jun 04, 2025 6.950 6.965 6.720 6.770 828,300 -0.17(-2.45%)
Jun 03, 2025 6.730 6.950 6.710 6.940 701,383 +0.19(+2.81%)
Jun 02, 2025 6.800 6.830 6.740 6.750 1,034,594 -0.06(-0.88%)
May 30, 2025 6.900 6.920 6.800 6.810 653,585 -0.09(-1.30%)
May 29, 2025 6.920 6.950 6.865 6.900 630,644 +0.04(+0.58%)
May 28, 2025 6.970 7.010 6.815 6.860 772,849 -0.14(-2.00%)
May 27, 2025 6.920 7.030 6.850 7.000 789,525 +0.11(+1.60%)
May 23, 2025 6.770 6.915 6.730 6.890 318,971 +0.10(+1.47%)
May 22, 2025 6.810 6.825 6.685 6.790 385,429 -0.08(-1.16%)
May 21, 2025 6.840 6.895 6.752 6.870 336,660 -0.01(-0.15%)
May 20, 2025 6.800 6.895 6.780 6.880 385,676 +0.07(+1.03%)
May 19, 2025 6.710 6.810 6.681 6.810 520,441 +0.09(+1.34%)
May 16, 2025 6.660 6.730 6.610 6.720 568,437 +0.04(+0.67%)
May 15, 2025 6.670 6.700 6.575 6.675 800,430 +0.02(+0.38%)
May 14, 2025 6.660 6.690 6.555 6.650 936,849 -0.01(-0.15%)
May 13, 2025 6.610 6.725 6.560 6.660 954,399 +0.05(+0.76%)
May 12, 2025 6.670 6.690 6.480 6.610 638,736 +0.03(+0.46%)
May 09, 2025 6.460 6.600 6.425 6.580 566,089 +0.14(+2.17%)
May 08, 2025 6.570 6.600 6.430 6.440 678,205 -0.12(-1.83%)
May 07, 2025 6.370 6.585 6.345 6.560 556,302 +0.21(+3.31%)
May 06, 2025 6.390 6.410 6.260 6.350 879,775 +0.01(+0.16%)
May 05, 2025 6.270 6.350 6.202 6.340 405,319 +0.03(+0.48%)
May 02, 2025 6.460 6.460 6.270 6.310 448,692 -0.06(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.