Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

1.570 -0.040 (-2.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.602 1.615 1.480 1.570 41,730 +0.02(+1.29%)
Jul 02, 2025 1.420 1.580 1.420 1.550 49,455 +0.12(+8.39%)
Jul 01, 2025 1.390 1.447 1.390 1.430 13,671 +0.02(+1.42%)
Jun 30, 2025 1.450 1.450 1.385 1.410 10,031 -0.01(-0.70%)
Jun 27, 2025 1.473 1.473 1.375 1.420 9,851 -0.04(-2.74%)
Jun 26, 2025 1.430 1.490 1.380 1.460 23,117 +0.06(+4.29%)
Jun 25, 2025 1.480 1.480 1.380 1.400 14,080 -0.06(-4.11%)
Jun 24, 2025 1.410 1.460 1.310 1.460 38,506 +0.04(+2.82%)
Jun 23, 2025 1.440 1.440 1.390 1.420 22,777 +0.05(+3.65%)
Jun 20, 2025 1.540 1.540 1.280 1.370 63,465 -0.17(-11.04%)
Jun 18, 2025 1.230 1.700 1.190 1.540 353,473 +0.32(+26.23%)
Jun 17, 2025 1.190 1.220 1.180 1.220 14,882 +0.05(+4.27%)
Jun 16, 2025 1.180 1.220 1.170 1.170 26,435 -0.02(-1.68%)
Jun 13, 2025 1.170 1.200 1.170 1.190 8,557 -0.00(-0.03%)
Jun 12, 2025 1.181 1.200 1.176 1.190 15,068 -0.01(-0.52%)
Jun 11, 2025 1.220 1.215 1.180 1.196 5,265 +0.02(+1.39%)
Jun 10, 2025 1.181 1.200 1.180 1.180 28,458 -0.01(-0.83%)
Jun 09, 2025 1.195 1.200 1.160 1.190 15,345 +0.01(+0.85%)
Jun 06, 2025 1.180 1.200 1.173 1.180 8,864 -0.01(-0.84%)
Jun 05, 2025 1.190 1.210 1.180 1.190 7,236 -0.02(-1.65%)
Jun 04, 2025 1.210 1.230 1.180 1.210 8,012 +0.03(+2.30%)
Jun 03, 2025 1.220 1.220 1.180 1.183 17,748 +0.00(+0.24%)
Jun 02, 2025 1.230 1.230 1.180 1.180 6,995 -0.04(-2.88%)
May 30, 2025 1.200 1.229 1.200 1.215 7,332 +0.01(+0.41%)
May 29, 2025 1.200 1.225 1.180 1.210 10,544 +0.01(+0.83%)
May 28, 2025 1.220 1.270 1.190 1.200 24,206 -0.06(-4.76%)
May 27, 2025 1.280 1.280 1.250 1.260 2,130 +0.03(+2.44%)
May 23, 2025 1.240 1.290 1.224 1.230 2,697 +0.00(+0.00%)
May 22, 2025 1.210 1.230 1.180 1.230 6,598 +0.03(+2.50%)
May 21, 2025 1.170 1.270 1.170 1.200 13,181 +0.04(+3.45%)
May 20, 2025 1.170 1.180 1.140 1.160 7,499 +0.00(+0.00%)
May 19, 2025 1.260 1.260 1.160 1.160 6,024 -0.01(-0.85%)
May 16, 2025 1.250 1.285 1.170 1.170 15,391 -0.02(-1.68%)
May 15, 2025 1.180 1.233 1.150 1.190 13,533 +0.02(+1.71%)
May 14, 2025 1.280 1.299 1.170 1.170 16,620 -0.09(-7.14%)
May 13, 2025 1.280 1.280 1.241 1.260 9,632 -0.01(-0.97%)
May 12, 2025 1.275 1.275 1.210 1.272 7,261 +0.01(+0.98%)
May 09, 2025 1.270 1.290 1.240 1.260 4,194 -0.01(-1.18%)
May 08, 2025 1.300 1.339 1.240 1.275 14,865 +0.02(+2.00%)
May 07, 2025 1.270 1.275 1.250 1.250 2,555 -0.08(-6.02%)
May 06, 2025 1.370 1.392 1.240 1.330 21,244 +0.01(+0.38%)
May 05, 2025 1.300 1.330 1.300 1.325 9,482 +0.03(+2.22%)
May 02, 2025 1.348 1.348 1.249 1.296 9,535 -0.05(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.