Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

2.020 -0.200 (-9.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.140 2.195 2.010 2.020 155,768 -0.20(-9.01%)
Aug 29, 2025 2.430 2.430 2.170 2.220 258,048 +0.01(+0.45%)
Aug 28, 2025 2.110 2.530 2.030 2.210 11,425,711 +0.16(+7.80%)
Aug 27, 2025 2.060 2.099 2.040 2.050 18,790 -0.01(-0.49%)
Aug 26, 2025 2.040 2.140 2.010 2.060 84,956 +0.00(+0.00%)
Aug 25, 2025 2.010 2.076 1.980 2.060 30,603 +0.03(+1.48%)
Aug 22, 2025 2.010 2.062 1.910 2.030 63,012 +0.03(+1.50%)
Aug 21, 2025 2.090 2.106 2.000 2.000 75,915 -0.09(-4.31%)
Aug 20, 2025 2.510 2.508 1.900 2.090 930,904 -0.50(-19.31%)
Aug 19, 2025 2.340 2.590 2.340 2.590 146,106 +0.21(+8.82%)
Aug 18, 2025 2.380 2.393 2.320 2.380 31,589 +0.06(+2.59%)
Aug 15, 2025 2.390 2.500 2.320 2.320 33,854 -0.14(-5.69%)
Aug 14, 2025 2.380 2.480 2.310 2.460 42,716 +0.09(+3.80%)
Aug 13, 2025 2.370 2.400 2.300 2.370 64,300 +0.10(+4.41%)
Aug 12, 2025 2.300 2.376 2.260 2.270 72,725 -0.08(-3.40%)
Aug 11, 2025 2.360 2.399 2.330 2.350 20,603 -0.02(-0.84%)
Aug 08, 2025 2.370 2.499 2.260 2.370 67,485 -0.02(-0.84%)
Aug 07, 2025 2.350 2.450 2.320 2.390 88,476 -0.16(-6.27%)
Aug 06, 2025 2.610 2.689 2.440 2.550 48,676 -0.03(-1.16%)
Aug 05, 2025 2.650 2.690 2.550 2.580 34,482 -0.11(-4.09%)
Aug 04, 2025 2.390 2.790 2.280 2.690 227,285 +0.45(+20.09%)
Aug 01, 2025 2.260 2.279 2.204 2.240 45,090 -0.07(-3.03%)
Jul 31, 2025 2.280 2.346 2.234 2.310 25,615 +0.03(+1.32%)
Jul 30, 2025 2.420 2.459 2.280 2.280 71,379 -0.11(-4.60%)
Jul 29, 2025 2.520 2.530 2.390 2.390 49,182 -0.20(-7.72%)
Jul 28, 2025 2.440 2.660 2.440 2.590 57,989 +0.14(+5.71%)
Jul 25, 2025 2.520 2.570 2.400 2.450 102,852 -0.08(-3.35%)
Jul 24, 2025 2.670 2.740 2.512 2.535 117,856 -0.10(-3.98%)
Jul 23, 2025 2.550 2.750 2.550 2.640 88,940 +0.06(+2.33%)
Jul 22, 2025 2.410 2.604 2.400 2.580 45,506 +0.14(+5.74%)
Jul 21, 2025 2.400 2.460 2.400 2.440 15,502 +0.06(+2.50%)
Jul 18, 2025 2.400 2.440 2.370 2.381 18,035 -0.06(-2.44%)
Jul 17, 2025 2.300 2.460 2.290 2.440 92,077 +0.11(+4.72%)
Jul 16, 2025 2.370 2.454 2.300 2.330 154,040 -0.04(-1.69%)
Jul 15, 2025 2.380 2.420 2.314 2.370 76,414 -0.01(-0.42%)
Jul 14, 2025 2.470 2.500 2.320 2.380 80,468 -0.03(-1.24%)
Jul 11, 2025 2.430 2.480 2.390 2.410 100,572 -0.01(-0.41%)
Jul 10, 2025 2.350 2.430 2.310 2.420 31,391 +0.05(+2.11%)
Jul 09, 2025 2.340 2.445 2.280 2.370 62,325 +0.09(+3.95%)
Jul 08, 2025 2.520 2.520 2.280 2.280 80,058 -0.17(-6.94%)
Jul 07, 2025 2.500 2.515 2.420 2.450 26,358 -0.07(-2.78%)
Jul 03, 2025 2.530 2.620 2.491 2.520 33,190 +0.07(+2.93%)
Jul 02, 2025 2.440 2.470 2.370 2.448 22,577 +0.07(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.