Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

2.670 -0.330 (-11.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.830 2.870 2.656 2.670 86,781 -0.33(-11.00%)
Aug 07, 2025 2.960 3.030 2.960 3.000 13,584 +0.00(+0.00%)
Aug 06, 2025 2.910 3.000 2.910 3.000 14,892 +0.11(+3.71%)
Aug 05, 2025 2.870 2.950 2.818 2.893 11,666 +0.03(+1.15%)
Aug 04, 2025 2.800 2.860 2.800 2.860 9,622 +0.06(+2.00%)
Aug 01, 2025 2.810 2.930 2.800 2.804 24,598 -0.01(-0.21%)
Jul 31, 2025 2.930 2.930 2.804 2.810 12,474 -0.09(-3.10%)
Jul 30, 2025 2.950 3.020 2.900 2.900 10,527 -0.10(-3.20%)
Jul 29, 2025 3.020 3.030 2.965 2.996 6,174 -0.04(-1.45%)
Jul 28, 2025 2.921 3.200 2.894 3.040 55,672 +0.09(+3.05%)
Jul 25, 2025 2.970 2.970 2.880 2.950 19,704 -0.10(-3.28%)
Jul 24, 2025 3.050 3.050 2.840 3.050 23,927 +0.09(+3.04%)
Jul 23, 2025 2.934 3.050 2.930 2.960 21,936 +0.09(+3.14%)
Jul 22, 2025 2.830 2.890 2.820 2.870 6,383 -0.01(-0.35%)
Jul 21, 2025 2.950 2.950 2.830 2.880 43,977 -0.07(-2.37%)
Jul 18, 2025 2.950 2.981 2.920 2.950 20,629 -0.03(-1.01%)
Jul 17, 2025 2.970 2.988 2.950 2.980 7,033 +0.03(+1.02%)
Jul 16, 2025 2.952 2.980 2.940 2.950 7,179 -0.03(-1.01%)
Jul 15, 2025 2.970 3.045 2.940 2.980 97,286 +0.01(+0.34%)
Jul 14, 2025 2.980 2.990 2.950 2.970 9,285 +0.01(+0.34%)
Jul 11, 2025 2.970 2.990 2.930 2.960 27,589 +0.01(+0.34%)
Jul 10, 2025 2.900 2.980 2.860 2.950 34,898 +0.05(+1.86%)
Jul 09, 2025 2.930 2.970 2.860 2.896 6,592 -0.01(-0.48%)
Jul 08, 2025 2.800 2.920 2.761 2.910 18,156 +0.08(+2.83%)
Jul 07, 2025 2.910 2.910 2.830 2.830 18,170 -0.06(-2.08%)
Jul 03, 2025 2.875 2.930 2.837 2.890 2,880 +0.02(+0.70%)
Jul 02, 2025 2.840 2.900 2.820 2.870 23,907 +0.01(+0.35%)
Jul 01, 2025 2.830 2.860 2.800 2.860 11,847 +0.06(+2.14%)
Jun 30, 2025 2.840 2.900 2.795 2.800 23,145 -0.04(-1.40%)
Jun 27, 2025 2.855 2.870 2.800 2.840 14,938 -0.06(-2.07%)
Jun 26, 2025 2.900 2.910 2.800 2.900 22,275 +0.00(+0.00%)
Jun 25, 2025 2.860 2.970 2.780 2.900 30,639 +0.00(+0.00%)
Jun 24, 2025 2.970 3.010 2.900 2.900 23,337 -0.11(-3.65%)
Jun 23, 2025 3.130 3.162 2.960 3.010 69,613 +0.08(+2.73%)
Jun 20, 2025 3.020 3.033 2.880 2.930 59,229 -0.13(-4.40%)
Jun 18, 2025 3.060 3.150 2.946 3.065 23,220 +0.00(+0.16%)
Jun 17, 2025 2.990 3.185 2.900 3.060 90,732 +0.11(+3.73%)
Jun 16, 2025 2.950 3.060 2.750 2.950 428,055 -0.15(-4.84%)
Jun 13, 2025 2.920 3.100 2.890 3.100 93,632 +0.32(+11.51%)
Jun 12, 2025 2.750 2.855 2.750 2.780 43,573 +0.01(+0.36%)
Jun 11, 2025 2.770 2.817 2.750 2.770 15,027 +0.02(+0.54%)
Jun 10, 2025 2.780 2.795 2.740 2.755 35,035 -0.02(-0.90%)
Jun 09, 2025 2.780 2.830 2.780 2.780 7,403 +0.00(+0.00%)
Jun 06, 2025 2.800 2.810 2.756 2.780 10,700 +0.00(+0.18%)
Jun 05, 2025 2.740 2.810 2.740 2.775 46,269 +0.03(+1.28%)
Jun 04, 2025 2.805 2.805 2.720 2.740 15,288 -0.08(-2.84%)
Jun 03, 2025 2.880 2.880 2.790 2.820 4,832 -0.04(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.