Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.7474 +0.0073 (+0.99%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7500 0.7879 0.7400 0.7401 246,474 -0.01(-1.32%)
Jun 27, 2025 0.7800 0.7900 0.7500 0.7500 370,485 -0.03(-3.74%)
Jun 26, 2025 0.7400 0.7900 0.7400 0.7791 262,964 +0.04(+5.28%)
Jun 25, 2025 0.7600 0.7633 0.7400 0.7400 145,512 -0.01(-1.35%)
Jun 24, 2025 0.7331 0.7666 0.7200 0.7501 467,645 +0.01(+1.78%)
Jun 23, 2025 0.7900 0.8075 0.7000 0.7370 1,313,553 -0.05(-6.71%)
Jun 20, 2025 0.8300 0.8300 0.7900 0.7900 320,875 -0.02(-2.22%)
Jun 18, 2025 0.8000 0.8298 0.7891 0.8079 223,900 +0.01(+1.35%)
Jun 17, 2025 0.8000 0.8187 0.7600 0.7971 748,418 +0.01(+1.41%)
Jun 16, 2025 0.8020 0.8353 0.7800 0.7860 1,059,761 -0.02(-2.43%)
Jun 13, 2025 0.8400 0.8800 0.8000 0.8056 659,437 -0.05(-5.41%)
Jun 12, 2025 0.8700 0.8898 0.8500 0.8517 334,051 -0.02(-2.22%)
Jun 11, 2025 0.9200 0.9344 0.8500 0.8710 539,599 -0.06(-6.54%)
Jun 10, 2025 0.9200 0.9500 0.9122 0.9319 400,332 +0.01(+1.05%)
Jun 09, 2025 0.9247 0.9400 0.9000 0.9222 232,203 +0.00(+0.33%)
Jun 06, 2025 0.9060 0.9400 0.8924 0.9192 246,482 +0.03(+3.21%)
Jun 05, 2025 0.8700 0.9199 0.8680 0.8906 157,465 +0.01(+1.44%)
Jun 04, 2025 0.8900 0.9190 0.8695 0.8780 183,994 -0.02(-1.97%)
Jun 03, 2025 0.8700 0.9198 0.8522 0.8956 344,558 +0.03(+3.12%)
Jun 02, 2025 0.8800 0.8803 0.8585 0.8685 240,285 -0.01(-1.07%)
May 30, 2025 0.8900 0.8999 0.8652 0.8779 175,141 -0.02(-1.80%)
May 29, 2025 0.8993 0.9350 0.8832 0.8940 377,328 -0.00(-0.45%)
May 28, 2025 0.9000 0.9199 0.8701 0.8980 359,070 +0.00(+0.20%)
May 27, 2025 0.8457 0.9100 0.8457 0.8962 355,476 +0.06(+6.70%)
May 23, 2025 0.8400 0.9000 0.8200 0.8399 965,736 +0.00(+0.45%)
May 22, 2025 0.8200 0.8400 0.8190 0.8361 157,891 -0.00(-0.33%)
May 21, 2025 0.8419 0.8600 0.8236 0.8389 265,660 -0.03(-3.34%)
May 20, 2025 0.8400 0.8720 0.8131 0.8679 280,517 +0.02(+2.58%)
May 19, 2025 0.8000 0.8492 0.7900 0.8461 920,082 +0.05(+6.71%)
May 16, 2025 0.7862 0.8026 0.7500 0.7929 578,543 +0.02(+3.08%)
May 15, 2025 0.8090 0.8200 0.7500 0.7692 1,165,977 -0.02(-2.63%)
May 14, 2025 0.8600 0.9098 0.7800 0.7900 3,241,799 -0.12(-13.19%)
May 13, 2025 0.8600 0.9389 0.8310 0.9100 1,322,779 +0.09(+10.81%)
May 12, 2025 0.8200 0.8929 0.8191 0.8212 1,199,454 +0.01(+1.36%)
May 09, 2025 0.8500 0.8690 0.8050 0.8102 507,307 -0.03(-3.86%)
May 08, 2025 0.8200 0.8800 0.8149 0.8427 341,003 +0.02(+2.77%)
May 07, 2025 0.8100 0.8765 0.8100 0.8200 443,884 +0.02(+2.38%)
May 06, 2025 0.8500 0.8501 0.8000 0.8009 383,502 -0.04(-4.68%)
May 05, 2025 0.8600 0.8871 0.8400 0.8402 458,436 -0.03(-3.54%)
May 02, 2025 0.9397 0.9397 0.8500 0.8710 672,390 -0.05(-5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.