Indicators

Plum Acquisition Corp. III - Class A Ordinary Shares (NQ: PLMJ )

10.88 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.88	10.88	10.88	10.88	152	+0.00(+0.00%)
Sep 30, 2024	10.90	10.90	10.88	10.88	600	-0.02(-0.18%)
Sep 26, 2024				10.90	0	+0.02(+0.18%)
Sep 25, 2024	10.88	10.88	10.88	10.88	260,160	-0.02(-0.18%)
Sep 24, 2024	10.86	10.96	10.86	10.90	2,401	+0.05(+0.46%)
Sep 18, 2024				10.85	2	-0.02(-0.18%)
Sep 12, 2024				10.87	5	+0.02(+0.18%)
Sep 11, 2024	10.85	10.85	10.85	10.85	5,101	+0.02(+0.18%)
Sep 09, 2024				10.83	0	+0.01(+0.09%)
Sep 04, 2024				10.82	0	+0.00(+0.00%)
Sep 03, 2024	10.82	10.82	10.82	10.82	110,598	-0.02(-0.18%)
Aug 26, 2024				10.84	40	-0.01(-0.09%)
Aug 23, 2024	10.85	10.85	10.84	10.85	2,715	+0.01(+0.09%)
Aug 21, 2024				10.84	26	+0.02(+0.18%)
Aug 08, 2024				10.82	0	-0.03(-0.28%)
Aug 06, 2024				10.85	2	+0.05(+0.46%)
Aug 05, 2024	10.80	10.80	10.80	10.80	452	+0.00(+0.00%)
Aug 02, 2024	10.80	10.80	10.80	10.80	1,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.