Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.200 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.210 2.220 2.190 2.200 483,440 -0.01(-0.45%)
Sep 02, 2025 2.210 2.220 2.190 2.210 893,089 +0.02(+0.91%)
Aug 29, 2025 2.200 2.210 2.180 2.190 939,226 -0.01(-0.45%)
Aug 28, 2025 2.220 2.230 2.190 2.200 535,868 +0.01(+0.46%)
Aug 27, 2025 2.210 2.220 2.180 2.190 554,506 -0.02(-0.90%)
Aug 26, 2025 2.210 2.227 2.190 2.210 641,871 +0.01(+0.45%)
Aug 25, 2025 2.230 2.240 2.190 2.200 951,233 -0.02(-0.90%)
Aug 22, 2025 2.220 2.240 2.210 2.220 866,947 +0.00(+0.00%)
Aug 21, 2025 2.260 2.260 2.210 2.220 697,370 -0.03(-1.33%)
Aug 20, 2025 2.250 2.260 2.240 2.250 582,791 +0.01(+0.45%)
Aug 19, 2025 2.280 2.290 2.220 2.240 1,175,528 -0.03(-1.32%)
Aug 18, 2025 2.310 2.332 2.260 2.270 1,122,811 -0.04(-1.73%)
Aug 15, 2025 2.340 2.360 2.300 2.310 915,043 -0.04(-1.49%)
Aug 14, 2025 2.355 2.364 2.335 2.345 764,176 +0.01(+0.42%)
Aug 13, 2025 2.365 2.384 2.335 2.335 671,919 -0.03(-1.25%)
Aug 12, 2025 2.345 2.365 2.335 2.365 576,151 +0.03(+1.27%)
Aug 11, 2025 2.325 2.345 2.316 2.335 664,839 +0.01(+0.42%)
Aug 08, 2025 2.315 2.325 2.306 2.325 421,819 +0.04(+1.72%)
Aug 07, 2025 2.286 2.325 2.266 2.286 400,239 -0.03(-1.28%)
Aug 06, 2025 2.315 2.325 2.301 2.315 315,472 +0.00(+0.00%)
Aug 05, 2025 2.296 2.315 2.276 2.315 520,882 +0.02(+0.86%)
Aug 04, 2025 2.266 2.296 2.266 2.296 448,985 +0.03(+1.30%)
Aug 01, 2025 2.266 2.286 2.256 2.266 579,801 -0.03(-1.29%)
Jul 31, 2025 2.296 2.296 2.266 2.296 618,684 +0.01(+0.43%)
Jul 30, 2025 2.286 2.306 2.266 2.286 292,887 +0.02(+0.87%)
Jul 29, 2025 2.296 2.305 2.256 2.266 543,271 -0.03(-1.29%)
Jul 28, 2025 2.315 2.315 2.286 2.296 367,765 +0.00(+0.00%)
Jul 25, 2025 2.276 2.296 2.266 2.296 416,443 +0.02(+0.87%)
Jul 24, 2025 2.296 2.306 2.276 2.276 535,746 -0.03(-1.28%)
Jul 23, 2025 2.296 2.320 2.286 2.306 441,993 +0.01(+0.43%)
Jul 22, 2025 2.286 2.296 2.276 2.296 491,456 +0.01(+0.43%)
Jul 21, 2025 2.286 2.296 2.276 2.286 480,775 -0.01(-0.43%)
Jul 18, 2025 2.306 2.315 2.286 2.296 522,920 +0.00(+0.00%)
Jul 17, 2025 2.306 2.316 2.276 2.296 633,880 -0.01(-0.64%)
Jul 16, 2025 2.272 2.311 2.272 2.311 955,841 +0.05(+2.15%)
Jul 15, 2025 2.243 2.272 2.243 2.262 621,639 +0.00(+0.00%)
Jul 14, 2025 2.223 2.262 2.213 2.262 814,376 +0.05(+2.19%)
Jul 11, 2025 2.213 2.233 2.204 2.213 703,142 +0.00(+0.00%)
Jul 10, 2025 2.204 2.213 2.194 2.213 591,676 +0.01(+0.44%)
Jul 09, 2025 2.223 2.233 2.194 2.204 530,991 -0.01(-0.44%)
Jul 08, 2025 2.243 2.252 2.204 2.213 763,409 -0.03(-1.30%)
Jul 07, 2025 2.184 2.243 2.184 2.243 698,674 +0.05(+2.21%)
Jul 03, 2025 2.175 2.194 2.175 2.194 1,521,037 +0.02(+0.89%)
Jul 02, 2025 2.155 2.175 2.155 2.175 517,325 +0.01(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.