Skip to main content

Opera Limited - American Depositary Shares (NQ:OPRA)

18.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.53 18.95 18.41 18.90 601,903 +0.43(+2.33%)
Jun 27, 2025 18.71 18.78 18.09 18.47 619,927 -0.20(-1.07%)
Jun 26, 2025 18.31 18.80 18.02 18.67 587,463 +0.34(+1.85%)
Jun 25, 2025 18.30 18.54 18.12 18.33 435,781 +0.16(+0.88%)
Jun 24, 2025 17.81 18.27 17.63 18.17 563,755 +0.59(+3.36%)
Jun 23, 2025 17.79 17.80 17.27 17.58 616,814 -0.45(-2.50%)
Jun 20, 2025 18.59 18.79 17.57 18.03 699,584 -0.55(-2.96%)
Jun 18, 2025 18.39 18.71 18.20 18.58 668,391 +0.14(+0.76%)
Jun 17, 2025 18.15 18.57 18.00 18.44 476,524 +0.04(+0.22%)
Jun 16, 2025 18.68 18.84 18.29 18.40 225,216 -0.03(-0.16%)
Jun 13, 2025 18.44 18.70 18.26 18.43 324,680 -0.56(-2.95%)
Jun 12, 2025 18.90 19.26 18.79 18.99 478,360 -0.11(-0.58%)
Jun 11, 2025 19.06 19.63 18.88 19.10 518,867 +0.13(+0.69%)
Jun 10, 2025 19.01 19.07 18.48 18.97 268,640 +0.06(+0.32%)
Jun 09, 2025 19.35 19.45 18.85 18.91 203,290 -0.07(-0.37%)
Jun 06, 2025 18.36 19.08 18.36 18.98 344,521 +0.62(+3.41%)
Jun 05, 2025 18.62 18.96 18.22 18.36 404,526 -0.27(-1.48%)
Jun 04, 2025 18.11 18.67 17.98 18.63 296,197 +0.45(+2.48%)
Jun 03, 2025 18.50 18.99 18.14 18.18 418,458 +0.06(+0.33%)
Jun 02, 2025 18.31 18.37 17.79 18.12 447,492 -0.23(-1.25%)
May 30, 2025 17.89 18.42 17.66 18.35 415,076 +0.30(+1.66%)
May 29, 2025 18.24 18.27 17.82 18.05 470,912 -0.11(-0.61%)
May 28, 2025 18.32 18.64 18.01 18.16 341,083 +0.29(+1.62%)
May 27, 2025 17.61 17.99 17.37 17.87 324,142 +0.50(+2.88%)
May 23, 2025 17.51 18.00 17.22 17.37 260,950 -0.47(-2.63%)
May 22, 2025 17.97 18.11 17.79 17.84 227,176 -0.07(-0.36%)
May 21, 2025 18.25 18.55 17.89 17.91 305,262 -0.50(-2.74%)
May 20, 2025 18.07 18.69 18.02 18.41 535,983 +0.19(+1.04%)
May 19, 2025 18.01 18.26 17.71 18.22 393,273 +0.01(+0.05%)
May 16, 2025 18.20 18.54 18.15 18.21 437,033 -0.02(-0.11%)
May 15, 2025 18.50 18.57 17.94 18.23 396,518 -0.30(-1.62%)
May 14, 2025 18.58 18.78 18.40 18.53 450,922 +0.02(+0.11%)
May 13, 2025 18.05 18.58 17.79 18.51 352,083 +0.53(+2.95%)
May 12, 2025 17.60 18.28 17.36 17.98 1,187,184 +1.00(+5.89%)
May 09, 2025 17.19 17.46 16.81 16.98 344,900 -0.18(-1.05%)
May 08, 2025 17.50 17.62 17.14 17.16 326,768 -0.18(-1.04%)
May 07, 2025 17.13 17.44 17.08 17.34 537,200 +0.18(+1.05%)
May 06, 2025 17.20 17.40 17.01 17.16 259,779 -0.24(-1.38%)
May 05, 2025 17.30 17.53 17.14 17.40 425,312 -0.07(-0.40%)
May 02, 2025 17.50 17.65 17.30 17.47 505,398 +0.29(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.