Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

1.286 -0.014 (-1.04%)
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.240 1.300 1.240 1.300 256,213 +0.07(+5.69%)
Sep 30, 2025 1.240 1.260 1.220 1.230 133,162 -0.02(-1.60%)
Sep 29, 2025 1.270 1.280 1.230 1.250 147,273 -0.03(-2.34%)
Sep 26, 2025 1.280 1.360 1.270 1.280 249,688 +0.00(+0.00%)
Sep 25, 2025 1.360 1.375 1.270 1.280 352,673 -0.08(-5.88%)
Sep 24, 2025 1.260 1.420 1.260 1.360 379,761 +0.07(+5.43%)
Sep 23, 2025 1.240 1.350 1.240 1.290 260,451 +0.03(+2.38%)
Sep 22, 2025 1.250 1.270 1.240 1.260 174,701 +0.00(+0.00%)
Sep 19, 2025 1.260 1.310 1.240 1.260 159,621 -0.01(-0.79%)
Sep 18, 2025 1.270 1.339 1.260 1.270 490,189 -0.02(-1.55%)
Sep 17, 2025 1.210 1.330 1.200 1.290 551,728 +0.07(+5.74%)
Sep 16, 2025 1.220 1.230 1.200 1.220 215,158 +0.00(+0.00%)
Sep 15, 2025 1.240 1.240 1.190 1.220 226,542 -0.02(-1.61%)
Sep 12, 2025 1.240 1.260 1.220 1.240 272,430 +0.00(+0.00%)
Sep 11, 2025 1.200 1.260 1.180 1.240 367,043 +0.03(+2.48%)
Sep 10, 2025 1.180 1.260 1.150 1.210 422,652 +0.02(+1.68%)
Sep 09, 2025 1.160 1.240 1.130 1.190 763,757 +0.02(+1.71%)
Sep 08, 2025 1.160 1.170 1.130 1.170 369,707 +0.04(+3.54%)
Sep 05, 2025 1.080 1.210 1.080 1.130 1,003,575 +0.05(+4.63%)
Sep 04, 2025 1.120 1.138 1.070 1.080 602,644 -0.06(-5.26%)
Sep 03, 2025 1.110 1.170 1.110 1.140 298,447 -0.01(-0.87%)
Sep 02, 2025 1.300 1.300 1.140 1.150 598,261 -0.15(-11.54%)
Aug 29, 2025 1.450 1.454 1.290 1.300 574,518 -0.15(-10.34%)
Aug 28, 2025 1.570 1.579 1.450 1.450 544,179 -0.13(-8.23%)
Aug 27, 2025 1.550 1.680 1.550 1.580 672,896 +0.02(+1.28%)
Aug 26, 2025 1.500 1.610 1.500 1.560 516,818 +0.03(+1.96%)
Aug 25, 2025 1.450 1.740 1.450 1.530 1,104,492 -0.10(-6.13%)
Aug 22, 2025 1.750 1.750 1.580 1.630 2,160,931 -0.39(-19.11%)
Aug 21, 2025 1.972 2.098 1.825 2.015 2,663,046 -0.53(-20.98%)
Aug 20, 2025 2.500 2.875 2.140 2.550 7,819,737 +0.34(+15.38%)
Aug 19, 2025 2.283 2.333 2.167 2.210 1,464,920 -0.15(-6.36%)
Aug 18, 2025 2.350 2.408 2.335 2.360 318,855 -0.14(-5.69%)
Aug 15, 2025 2.288 2.542 2.288 2.502 644,468 +0.09(+3.62%)
Aug 14, 2025 2.357 2.438 2.333 2.415 471,705 -0.04(-1.53%)
Aug 13, 2025 2.538 2.538 2.430 2.453 797,323 -0.17(-6.39%)
Aug 12, 2025 2.615 2.625 2.502 2.620 1,167,085 -0.04(-1.60%)
Aug 11, 2025 2.690 2.692 2.575 2.663 888,137 -0.02(-0.93%)
Aug 08, 2025 2.748 2.835 2.685 2.688 700,326 -0.12(-4.19%)
Aug 07, 2025 2.730 2.830 2.643 2.805 700,464 +0.10(+3.70%)
Aug 06, 2025 2.757 2.845 2.567 2.705 1,022,991 -0.22(-7.60%)
Aug 05, 2025 2.877 2.975 2.817 2.928 711,134 -0.06(-2.09%)
Aug 04, 2025 3.125 3.125 2.825 2.990 1,154,293 -0.06(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.