Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeOne Medicines Ltd. - American Depositary Shares (NQ:ONC)

309.42 -3.09 (-0.99%)
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 313.91 318.64 311.77 312.51 196,852 -6.81(-2.13%)
Aug 18, 2025 321.36 330.63 318.69 319.32 595,229 -2.04(-0.63%)
Aug 15, 2025 313.00 321.69 312.56 321.36 448,937 +11.67(+3.77%)
Aug 14, 2025 303.01 309.74 300.00 309.69 326,107 +2.18(+0.71%)
Aug 13, 2025 298.49 307.51 295.68 307.51 461,616 +19.41(+6.74%)
Aug 12, 2025 285.50 289.75 283.05 288.10 312,398 -1.65(-0.57%)
Aug 11, 2025 288.18 290.00 286.57 289.75 394,876 +1.57(+0.54%)
Aug 08, 2025 281.34 290.68 280.11 288.18 423,056 -10.11(-3.39%)
Aug 07, 2025 297.21 298.30 293.90 298.29 406,111 -0.23(-0.08%)
Aug 06, 2025 312.18 313.29 287.00 298.52 529,482 -8.71(-2.84%)
Aug 05, 2025 305.30 310.49 303.27 307.23 521,771 +2.93(+0.96%)
Aug 04, 2025 299.05 305.23 298.70 304.30 348,665 +5.29(+1.77%)
Aug 01, 2025 288.61 299.29 288.07 299.01 543,061 -2.12(-0.70%)
Jul 31, 2025 296.50 303.60 296.18 301.13 503,014 +1.28(+0.43%)
Jul 30, 2025 302.89 306.58 298.46 299.85 473,038 -5.89(-1.93%)
Jul 29, 2025 304.33 308.87 299.44 305.74 789,242 +11.23(+3.81%)
Jul 28, 2025 299.00 299.90 294.39 294.51 409,439 +3.04(+1.04%)
Jul 25, 2025 289.73 293.17 287.00 291.47 171,226 -4.99(-1.68%)
Jul 24, 2025 293.24 297.00 292.50 296.46 238,413 +1.63(+0.55%)
Jul 23, 2025 296.00 299.70 293.92 294.83 397,064 -0.76(-0.26%)
Jul 22, 2025 291.80 295.94 289.11 295.59 266,698 +3.66(+1.25%)
Jul 21, 2025 288.94 292.34 287.40 291.93 320,037 -2.62(-0.89%)
Jul 18, 2025 297.50 300.00 293.51 294.55 893,526 +4.20(+1.45%)
Jul 17, 2025 297.00 298.00 287.33 290.35 804,929 +11.19(+4.01%)
Jul 16, 2025 272.99 279.88 272.22 279.16 489,238 +9.46(+3.51%)
Jul 15, 2025 269.30 270.00 263.84 269.70 674,445 +17.56(+6.96%)
Jul 14, 2025 250.00 253.96 249.12 252.14 106,006 +1.84(+0.74%)
Jul 11, 2025 251.01 252.37 249.00 250.30 371,565 -3.09(-1.22%)
Jul 10, 2025 253.42 255.26 250.71 253.39 206,820 -2.30(-0.90%)
Jul 09, 2025 249.99 256.00 249.28 255.69 361,073 +11.22(+4.59%)
Jul 08, 2025 241.45 246.39 241.45 244.47 265,156 +3.48(+1.44%)
Jul 07, 2025 243.38 244.40 240.00 240.99 320,914 -4.50(-1.83%)
Jul 03, 2025 245.00 247.52 243.71 245.49 172,489 +1.17(+0.48%)
Jul 02, 2025 239.25 244.18 239.25 244.32 353,158 -0.84(-0.34%)
Jul 01, 2025 244.10 246.51 240.30 245.16 347,425 +3.09(+1.28%)
Jun 30, 2025 243.99 246.10 239.73 242.07 402,124 +0.87(+0.36%)
Jun 27, 2025 245.51 246.00 239.50 241.20 400,827 -13.29(-5.22%)
Jun 26, 2025 262.75 266.32 253.26 254.49 414,718 -12.63(-4.73%)
Jun 25, 2025 264.94 268.76 263.49 267.12 292,986 +0.32(+0.12%)
Jun 24, 2025 264.60 267.83 262.53 266.80 450,620 +9.29(+3.61%)
Jun 23, 2025 260.00 263.88 254.01 257.51 465,660 +10.43(+4.22%)
Jun 20, 2025 244.52 248.30 243.35 247.08 230,772 -5.70(-2.25%)
Jun 18, 2025 255.66 257.94 252.67 252.78 230,443 -1.31(-0.52%)
Jun 17, 2025 257.73 258.50 249.52 254.09 424,802 -10.33(-3.91%)
Jun 16, 2025 263.85 267.53 263.33 264.42 326,595 -5.21(-1.93%)
Jun 13, 2025 269.10 272.82 268.69 269.63 391,803 -6.90(-2.50%)
Jun 12, 2025 276.59 284.51 275.00 276.53 724,371 +14.12(+5.38%)
Jun 11, 2025 260.00 264.00 257.41 262.41 282,617 -1.01(-0.38%)
Jun 10, 2025 261.04 264.85 260.46 263.42 416,163 -0.36(-0.14%)
Jun 09, 2025 265.21 270.13 262.31 263.78 486,011 +7.92(+3.10%)
Jun 06, 2025 255.22 257.61 250.00 255.86 402,215 -1.14(-0.44%)
Jun 05, 2025 255.17 259.38 255.05 257.00 154,439 -1.27(-0.49%)
Jun 04, 2025 255.06 261.93 254.39 258.27 287,803 +6.55(+2.60%)
Jun 03, 2025 246.22 254.16 246.22 251.72 260,628 +5.79(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.