Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeiGene, Ltd. - American Depositary Shares (NQ:ONC)

248.93 +19.71 (+8.60%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 231.28 232.50 228.23 229.22 282,723 -1.76(-0.76%)
Apr 17, 2025 229.30 234.15 227.40 230.98 519,865 +2.84(+1.24%)
Apr 16, 2025 235.00 236.18 227.69 228.14 575,677 -10.70(-4.48%)
Apr 15, 2025 239.56 244.00 237.60 238.84 401,435 -3.91(-1.61%)
Apr 14, 2025 246.57 250.43 236.95 242.75 835,393 +12.39(+5.38%)
Apr 11, 2025 227.72 234.80 226.49 230.36 909,612 +22.05(+10.59%)
Apr 10, 2025 218.64 222.17 206.72 208.31 930,536 +1.99(+0.96%)
Apr 09, 2025 209.24 211.85 196.45 206.32 760,502 -3.09(-1.48%)
Apr 08, 2025 229.47 229.47 207.63 209.41 611,456 -11.13(-5.05%)
Apr 07, 2025 220.15 234.00 214.12 220.54 700,259 -17.97(-7.53%)
Apr 04, 2025 253.00 253.81 237.86 238.51 675,340 -25.81(-9.76%)
Apr 03, 2025 265.84 270.00 259.78 264.32 389,918 -10.46(-3.81%)
Apr 02, 2025 271.59 276.00 269.06 274.78 737,158 +3.74(+1.38%)
Apr 01, 2025 282.93 284.15 268.46 271.04 905,502 -1.13(-0.42%)
Mar 31, 2025 273.80 275.25 264.43 272.17 534,853 +4.78(+1.79%)
Mar 28, 2025 269.00 274.00 265.58 267.39 514,627 +4.79(+1.82%)
Mar 27, 2025 264.02 269.00 259.08 262.60 689,601 +11.68(+4.65%)
Mar 26, 2025 253.34 253.34 249.03 250.92 262,833 +0.45(+0.18%)
Mar 25, 2025 258.48 258.48 250.24 250.47 319,788 -2.73(-1.08%)
Mar 24, 2025 254.74 257.88 252.54 253.20 565,258 +1.22(+0.48%)
Mar 21, 2025 254.57 256.49 250.49 251.98 518,232 -10.61(-4.04%)
Mar 20, 2025 264.17 268.38 260.02 262.59 209,116 -3.67(-1.38%)
Mar 19, 2025 259.41 270.60 259.41 266.26 300,343 +4.88(+1.87%)
Mar 18, 2025 261.18 264.24 258.19 261.38 270,874 -3.69(-1.39%)
Mar 17, 2025 260.00 265.85 257.16 265.07 389,944 +5.88(+2.27%)
Mar 14, 2025 253.71 260.00 252.01 259.19 315,031 +4.62(+1.81%)
Mar 13, 2025 250.00 254.74 246.89 254.57 272,205 +4.73(+1.89%)
Mar 12, 2025 249.22 250.00 244.07 249.84 620,597 +4.13(+1.68%)
Mar 11, 2025 246.88 247.29 242.49 245.71 375,684 +3.05(+1.26%)
Mar 10, 2025 240.00 246.99 238.10 242.66 599,497 -4.41(-1.78%)
Mar 07, 2025 256.47 256.52 245.52 247.07 662,360 -9.90(-3.85%)
Mar 06, 2025 256.86 264.87 256.28 256.97 441,680 -5.24(-2.00%)
Mar 05, 2025 259.78 263.33 255.88 262.21 567,987 +4.90(+1.90%)
Mar 04, 2025 252.00 257.74 250.47 257.31 831,088 +11.78(+4.80%)
Mar 03, 2025 255.83 258.95 240.00 245.53 1,291,907 -26.27(-9.67%)
Feb 28, 2025 270.24 281.18 265.27 271.80 964,677 -6.58(-2.36%)
Feb 27, 2025 265.00 287.88 264.00 278.38 1,119,793 +19.38(+7.48%)
Feb 26, 2025 265.40 268.45 257.68 259.00 710,846 -0.70(-0.27%)
Feb 25, 2025 260.00 265.89 258.28 259.70 619,659 +1.21(+0.47%)
Feb 24, 2025 256.50 259.69 254.14 258.49 491,745 +3.12(+1.22%)
Feb 21, 2025 258.66 260.98 253.04 255.37 811,126 +11.17(+4.57%)
Feb 20, 2025 237.12 246.80 237.12 244.20 758,979 +7.51(+3.17%)
Feb 19, 2025 234.22 239.72 233.66 236.69 443,537 -1.42(-0.60%)
Feb 18, 2025 240.00 242.44 236.25 238.11 581,427 +7.25(+3.14%)
Feb 14, 2025 235.00 235.00 227.90 230.86 484,684 +5.37(+2.38%)
Feb 13, 2025 218.60 226.33 218.51 225.49 278,018 +2.18(+0.98%)
Feb 12, 2025 222.95 226.68 221.34 223.31 221,817 +2.09(+0.94%)
Feb 11, 2025 222.06 227.51 219.06 221.22 337,946 +1.55(+0.71%)
Feb 10, 2025 225.11 226.07 219.15 219.67 292,761 -3.83(-1.71%)
Feb 07, 2025 228.00 228.69 221.93 223.50 243,855 -5.37(-2.35%)
Feb 06, 2025 230.00 233.50 227.25 228.87 528,568 +1.20(+0.53%)
Feb 05, 2025 226.01 229.99 225.92 227.67 408,439 +4.76(+2.14%)
Feb 04, 2025 229.00 229.00 222.51 222.91 428,061 -0.46(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.