Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

3.975 +0.045 (+1.15%)
Streaming Delayed Price Updated: 12:58 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.810 3.955 3.810 3.930 1,780,159 +0.14(+3.69%)
Oct 02, 2025 3.710 3.810 3.670 3.790 1,308,556 +0.10(+2.71%)
Oct 01, 2025 3.660 3.755 3.640 3.690 1,145,427 -0.01(-0.27%)
Sep 30, 2025 3.720 3.750 3.600 3.700 1,629,540 -0.05(-1.33%)
Sep 29, 2025 3.750 3.845 3.680 3.750 1,554,892 +0.03(+0.81%)
Sep 26, 2025 3.740 3.769 3.630 3.720 1,379,852 -0.05(-1.33%)
Sep 25, 2025 3.860 3.869 3.700 3.770 1,631,148 -0.19(-4.80%)
Sep 24, 2025 3.980 4.030 3.900 3.960 860,412 -0.02(-0.50%)
Sep 23, 2025 4.040 4.140 3.950 3.980 1,039,610 -0.04(-1.00%)
Sep 22, 2025 4.000 4.065 3.923 4.020 889,686 +0.05(+1.26%)
Sep 19, 2025 4.190 4.200 3.960 3.970 1,642,108 -0.19(-4.57%)
Sep 18, 2025 3.950 4.250 3.940 4.160 2,250,124 +0.25(+6.39%)
Sep 17, 2025 3.930 4.040 3.860 3.910 927,351 -0.01(-0.26%)
Sep 16, 2025 3.910 3.940 3.850 3.920 748,394 +0.01(+0.26%)
Sep 15, 2025 3.900 3.965 3.820 3.910 834,150 +0.01(+0.13%)
Sep 12, 2025 3.930 3.970 3.880 3.905 775,942 -0.07(-1.64%)
Sep 11, 2025 3.800 4.030 3.800 3.970 961,989 +0.19(+5.03%)
Sep 10, 2025 3.990 4.000 3.765 3.780 912,773 -0.21(-5.26%)
Sep 09, 2025 3.990 4.060 3.941 3.990 864,522 -0.03(-0.75%)
Sep 08, 2025 3.750 4.030 3.710 4.020 1,667,487 +0.33(+8.94%)
Sep 05, 2025 3.760 3.800 3.630 3.690 967,040 -0.03(-0.81%)
Sep 04, 2025 3.750 3.769 3.641 3.720 861,403 -0.03(-0.80%)
Sep 03, 2025 3.780 3.825 3.650 3.750 1,513,373 -0.03(-0.79%)
Sep 02, 2025 3.780 3.860 3.710 3.780 1,152,608 -0.09(-2.33%)
Aug 29, 2025 3.890 3.920 3.830 3.870 792,306 -0.01(-0.26%)
Aug 28, 2025 3.980 3.980 3.875 3.880 956,368 -0.06(-1.52%)
Aug 27, 2025 3.940 4.010 3.920 3.940 758,171 -0.03(-0.76%)
Aug 26, 2025 3.900 4.010 3.900 3.970 898,459 +0.08(+2.06%)
Aug 25, 2025 4.060 4.060 3.890 3.890 926,005 -0.17(-4.19%)
Aug 22, 2025 4.040 4.160 3.990 4.060 1,607,709 +0.05(+1.25%)
Aug 21, 2025 3.840 4.060 3.840 4.010 1,271,378 +0.10(+2.69%)
Aug 20, 2025 3.950 4.000 3.830 3.905 1,891,310 -0.11(-2.86%)
Aug 19, 2025 4.200 4.220 3.990 4.020 1,848,371 -0.24(-5.63%)
Aug 18, 2025 4.400 4.402 4.220 4.260 1,573,048 -0.16(-3.62%)
Aug 15, 2025 4.520 4.560 4.385 4.420 1,007,630 -0.08(-1.78%)
Aug 14, 2025 4.510 4.540 4.255 4.500 1,662,208 -0.05(-1.10%)
Aug 13, 2025 4.490 4.605 4.340 4.550 1,757,570 +0.09(+2.13%)
Aug 12, 2025 4.650 4.880 4.450 4.455 2,326,179 -0.25(-5.41%)
Aug 11, 2025 4.700 4.840 4.675 4.710 1,544,675 +0.06(+1.29%)
Aug 08, 2025 4.650 4.700 4.565 4.650 1,065,345 +0.03(+0.65%)
Aug 07, 2025 4.730 4.820 4.610 4.620 1,118,859 -0.09(-1.91%)
Aug 06, 2025 4.850 4.870 4.665 4.710 1,160,530 -0.18(-3.68%)
Aug 05, 2025 4.860 4.950 4.780 4.890 1,080,386 +0.14(+2.95%)
Aug 04, 2025 4.670 4.845 4.650 4.750 1,328,999 +0.15(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.