Skip to main content

Research Affiliates Deletions ETF (NQ:NIXT)

28.04 +0.29 (+1.05%)
Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 27.37 28.06 27.37 28.04 1,403 +0.29(+1.06%)
Apr 01, 2026 27.88 27.88 27.75 27.75 1,492 +0.24(+0.86%)
Mar 31, 2026 27.51 27.51 27.51 27.51 542 +1.03(+3.90%)
Mar 30, 2026 27.14 27.14 26.45 26.47 4,664 -0.42(-1.54%)
Mar 27, 2026 27.13 27.13 26.89 26.89 498 -0.55(-2.00%)
Mar 26, 2026 27.79 27.79 27.42 27.44 1,487 -0.30(-1.07%)
Mar 25, 2026 27.73 27.74 27.68 27.74 1,501 +0.25(+0.92%)
Mar 24, 2026 27.06 27.48 27.06 27.48 1,686 +0.30(+1.10%)
Mar 23, 2026 27.16 27.50 27.06 27.19 3,965 +0.55(+2.07%)
Mar 20, 2026 26.66 26.66 26.61 26.63 580 -0.61(-2.25%)
Mar 19, 2026 27.25 27.25 27.25 27.25 311 +0.23(+0.86%)
Mar 18, 2026 27.26 27.26 26.99 27.01 707 -0.20(-0.74%)
Mar 17, 2026 27.25 27.29 27.19 27.22 1,118 +0.31(+1.15%)
Mar 16, 2026 27.00 27.00 26.91 26.91 330 +0.13(+0.50%)
Mar 13, 2026 26.61 27.05 26.61 26.77 1,498 -0.08(-0.29%)
Mar 12, 2026 27.26 27.31 26.85 26.85 3,196 -0.63(-2.30%)
Mar 11, 2026 27.42 27.59 27.34 27.48 5,770 +0.01(+0.04%)
Mar 10, 2026 27.53 27.75 27.45 27.47 1,956 -0.19(-0.69%)
Mar 09, 2026 26.86 27.66 26.86 27.66 2,558 +0.25(+0.92%)
Mar 06, 2026 27.58 27.58 27.41 27.41 2,748 -0.78(-2.76%)
Mar 05, 2026 28.44 28.48 28.09 28.19 1,323 -0.38(-1.32%)
Mar 04, 2026 28.57 28.59 28.23 28.57 2,234 +0.22(+0.77%)
Mar 03, 2026 27.83 28.35 27.83 28.35 3,129 -0.40(-1.40%)
Mar 02, 2026 28.46 28.77 28.31 28.75 2,655 +0.24(+0.85%)
Feb 27, 2026 28.18 28.51 28.15 28.51 18,142 -0.07(-0.24%)
Feb 26, 2026 28.40 28.58 28.28 28.58 3,624 +0.22(+0.77%)
Feb 25, 2026 28.35 28.36 28.35 28.36 750 -0.01(-0.04%)
Feb 24, 2026 28.40 28.45 28.35 28.37 4,742 +0.37(+1.32%)
Feb 23, 2026 28.55 28.55 27.79 28.00 4,628 -0.66(-2.30%)
Feb 20, 2026 28.25 28.66 28.25 28.66 1,089 +0.19(+0.66%)
Feb 19, 2026 28.23 28.47 28.23 28.47 1,531 -0.06(-0.20%)
Feb 18, 2026 28.25 28.53 27.73 28.53 1,576 +0.34(+1.22%)
Feb 17, 2026 28.11 28.18 28.11 28.18 1,001 +0.00(+0.01%)
Feb 13, 2026 28.01 28.33 27.99 28.18 1,312 +0.25(+0.88%)
Feb 12, 2026 28.66 28.66 27.50 27.93 5,120 -0.55(-1.94%)
Feb 11, 2026 28.48 28.49 28.40 28.49 1,701 -0.05(-0.18%)
Feb 10, 2026 28.50 28.70 28.50 28.54 1,866 +0.03(+0.10%)
Feb 09, 2026 28.54 28.59 28.35 28.51 8,175 -0.07(-0.24%)
Feb 06, 2026 27.93 28.64 27.93 28.58 12,284 +1.05(+3.80%)
Feb 05, 2026 27.69 27.69 27.45 27.53 4,999 -0.52(-1.85%)
Feb 04, 2026 28.14 28.20 27.73 28.05 2,941 +0.51(+1.84%)
Feb 03, 2026 27.79 27.89 27.54 27.54 2,784 -0.11(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.