Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

5.000 -0.150 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 5.120 6.000 5.060 5.150 313,222 +0.15(+3.00%)
May 09, 2025 4.970 5.000 4.950 5.000 55,710 +0.04(+0.91%)
May 08, 2025 4.940 5.030 4.850 4.955 43,623 +0.04(+0.82%)
May 07, 2025 4.890 4.915 4.850 4.915 18,689 +0.04(+0.92%)
May 06, 2025 5.000 5.050 4.860 4.870 29,944 -0.15(-2.99%)
May 05, 2025 5.040 5.079 5.000 5.020 8,753 +0.01(+0.20%)
May 02, 2025 4.910 5.030 4.910 5.010 13,065 +0.05(+1.01%)
May 01, 2025 4.980 4.980 4.880 4.960 14,757 +0.00(+0.00%)
Apr 30, 2025 4.990 5.000 4.897 4.960 19,197 +0.03(+0.61%)
Apr 29, 2025 4.870 4.974 4.870 4.930 12,440 +0.03(+0.61%)
Apr 28, 2025 5.000 5.010 4.900 4.900 20,826 -0.09(-1.80%)
Apr 25, 2025 4.990 5.000 4.950 4.990 7,616 +0.02(+0.33%)
Apr 24, 2025 4.950 5.020 4.890 4.973 9,990 +0.10(+2.13%)
Apr 23, 2025 4.880 4.914 4.870 4.870 3,847 -0.05(-1.05%)
Apr 22, 2025 4.925 4.960 4.850 4.922 4,923 +0.00(+0.04%)
Apr 21, 2025 4.950 4.980 4.850 4.920 4,579 +0.04(+0.72%)
Apr 17, 2025 4.950 4.960 4.880 4.885 5,604 -0.04(-0.91%)
Apr 16, 2025 4.980 5.020 4.880 4.930 18,544 +0.05(+1.02%)
Apr 15, 2025 5.290 5.340 4.880 4.880 37,885 -0.37(-6.99%)
Apr 14, 2025 5.360 5.360 4.870 5.247 24,681 +0.01(+0.13%)
Apr 11, 2025 4.870 5.356 4.870 5.240 32,089 +0.38(+7.82%)
Apr 10, 2025 4.800 5.060 4.800 4.860 10,956 +0.00(+0.00%)
Apr 09, 2025 4.800 5.070 4.780 4.860 25,818 +0.06(+1.25%)
Apr 08, 2025 4.890 4.890 4.800 4.800 13,643 +0.00(+0.00%)
Apr 07, 2025 5.020 5.373 4.800 4.800 16,766 -0.21(-4.19%)
Apr 04, 2025 5.230 5.367 5.010 5.010 10,444 -0.15(-2.91%)
Apr 03, 2025 5.240 5.240 5.130 5.160 13,701 -0.03(-0.58%)
Apr 02, 2025 5.190 5.480 5.140 5.190 19,417 +0.10(+1.96%)
Apr 01, 2025 5.000 5.166 5.000 5.090 7,015 +0.03(+0.59%)
Mar 31, 2025 5.150 5.150 5.060 5.060 13,414 +0.05(+1.00%)
Mar 28, 2025 5.030 5.150 5.010 5.010 6,839 -0.02(-0.40%)
Mar 27, 2025 5.180 5.180 5.010 5.030 10,068 -0.02(-0.40%)
Mar 26, 2025 5.150 5.150 5.035 5.050 6,816 -0.05(-0.98%)
Mar 25, 2025 5.090 5.100 5.060 5.100 9,723 +0.04(+0.79%)
Mar 24, 2025 5.100 5.140 5.060 5.060 7,289 -0.08(-1.56%)
Mar 21, 2025 5.030 5.150 5.010 5.140 34,508 +0.11(+2.19%)
Mar 20, 2025 5.060 5.100 5.010 5.030 7,742 -0.02(-0.40%)
Mar 19, 2025 5.100 5.100 5.010 5.050 6,227 -0.02(-0.39%)
Mar 18, 2025 5.190 5.200 5.040 5.070 10,432 -0.10(-1.93%)
Mar 17, 2025 5.040 5.200 5.020 5.170 12,003 +0.08(+1.49%)
Mar 14, 2025 5.120 5.120 5.040 5.094 2,973 +0.01(+0.28%)
Mar 13, 2025 5.070 5.200 5.061 5.080 5,517 +0.08(+1.60%)
Mar 12, 2025 5.120 5.184 5.000 5.000 19,423 -0.12(-2.34%)
Mar 11, 2025 5.150 5.200 5.080 5.120 10,375 +0.06(+1.19%)
Mar 10, 2025 5.050 5.280 5.020 5.060 28,112 -0.16(-3.07%)
Mar 07, 2025 5.120 5.240 5.120 5.220 10,855 +0.05(+0.97%)
Mar 06, 2025 5.050 5.180 5.020 5.170 15,704 +0.12(+2.38%)
Mar 05, 2025 5.080 5.112 5.008 5.050 5,515 -0.08(-1.56%)
Mar 04, 2025 5.140 5.150 4.954 5.130 14,030 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.