Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 628.23 633.12 618.91 622.83 2,959,339 -5.95(-0.95%)
Apr 11, 2024 624.42 631.66 617.24 628.78 2,661,866 +10.20(+1.65%)
Apr 10, 2024 610.97 620.14 609.34 618.58 2,805,557 +0.38(+0.06%)
Apr 09, 2024 631.99 631.99 615.63 618.20 2,144,864 -10.21(-1.62%)
Apr 08, 2024 636.39 639.00 628.11 628.41 2,142,902 -7.77(-1.22%)
Apr 05, 2024 624.92 637.91 622.71 636.18 3,378,898 +19.04(+3.09%)
Apr 04, 2024 633.21 638.00 616.58 617.14 3,063,462 -12.94(-2.05%)
Apr 03, 2024 612.74 630.41 611.50 630.08 2,925,575 +15.87(+2.58%)
Apr 02, 2024 611.00 615.03 605.51 614.21 2,028,926 -0.10(-0.02%)
Apr 01, 2024 608.00 615.11 605.57 614.31 2,114,707 +6.98(+1.15%)
Mar 28, 2024 614.99 607.50 607.36 607.33 3,710,315 -6.20(-1.01%)
Mar 27, 2024 629.01 631.35 610.73 613.53 2,626,934 -15.71(-2.50%)
Mar 26, 2024 625.20 634.39 619.18 629.24 2,903,192 +1.78(+0.28%)
Mar 25, 2024 627.90 630.46 623.16 627.46 1,802,202 -0.55(-0.09%)
Mar 22, 2024 624.16 629.05 621.00 628.01 2,135,702 +5.30(+0.85%)
Mar 21, 2024 630.65 634.36 622.33 622.71 2,508,356 -4.98(-0.79%)
Mar 20, 2024 619.95 629.50 618.34 627.69 2,635,596 +6.95(+1.12%)
Mar 19, 2024 615.62 621.28 608.00 620.74 2,142,011 +2.35(+0.38%)
Mar 18, 2024 613.56 627.41 610.45 618.39 3,343,176 +12.51(+2.06%)
Mar 15, 2024 622.92 622.92 603.82 605.88 6,671,631 -7.13(-1.16%)
Mar 14, 2024 615.00 620.72 607.35 613.01 3,119,563 +3.56(+0.58%)
Mar 13, 2024 613.37 614.85 607.21 609.45 2,191,108 -1.63(-0.27%)
Mar 12, 2024 600.21 615.30 596.27 611.08 2,819,243 +10.15(+1.69%)
Mar 11, 2024 608.08 611.00 600.37 600.93 2,499,754 -3.89(-0.64%)
Mar 08, 2024 608.27 616.09 600.84 604.82 2,777,244 -3.69(-0.61%)
Mar 07, 2024 599.34 610.53 595.90 608.51 2,738,100 +10.82(+1.81%)
Mar 06, 2024 602.99 607.93 593.55 597.69 2,466,993 -0.81(-0.14%)
Mar 05, 2024 610.10 610.91 592.00 598.50 3,846,979 -17.33(-2.81%)
Mar 04, 2024 621.56 624.42 615.08 615.83 3,015,875 -3.58(-0.58%)
Mar 01, 2024 599.81 620.28 599.50 619.41 4,270,398 +16.49(+2.74%)
Feb 29, 2024 604.25 604.52 595.16 602.92 3,567,211 +6.44(+1.08%)
Feb 28, 2024 595.79 598.17 590.01 596.48 2,603,327 -5.19(-0.86%)
Feb 27, 2024 595.00 605.36 592.33 601.67 4,486,080 +14.02(+2.39%)
Feb 26, 2024 583.56 590.75 583.27 587.65 2,392,477 +4.09(+0.70%)
Feb 23, 2024 586.40 592.43 579.82 583.56 2,568,854 -4.91(-0.83%)
Feb 22, 2024 582.75 590.85 578.88 588.47 3,523,704 +15.12(+2.64%)
Feb 21, 2024 573.51 575.77 567.32 573.35 2,270,638 -1.78(-0.31%)
Feb 20, 2024 580.18 586.00 569.66 575.13 3,120,195 -8.82(-1.51%)
Feb 16, 2024 596.95 597.00 577.46 583.95 4,326,965 -9.51(-1.60%)
Feb 15, 2024 581.91 593.77 580.32 593.46 5,214,186 +14.13(+2.44%)
Feb 14, 2024 567.26 581.25 564.34 579.33 5,635,271 +24.81(+4.47%)
Feb 13, 2024 550.80 559.20 549.00 554.52 3,509,490 -3.33(-0.60%)
Feb 12, 2024 560.36 568.44 557.00 557.85 3,604,961 -3.47(-0.62%)
Feb 09, 2024 565.00 565.00 558.10 561.32 3,055,698 +2.79(+0.50%)
Feb 08, 2024 560.55 563.70 555.74 558.53 3,173,283 -0.77(-0.14%)
Feb 07, 2024 558.16 567.80 554.98 559.30 4,370,411 +3.42(+0.62%)
Feb 06, 2024 564.12 566.34 554.37 555.88 2,834,191 -6.18(-1.10%)
Feb 05, 2024 562.47 575.75 557.20 562.06 4,138,700 -2.58(-0.46%)
Feb 02, 2024 564.52 567.80 562.37 564.64 4,037,666 -2.87(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.