Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.020 +0.140 (+4.86%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.510 3.220 2.020 2.880 723,647 +2.24(+351.76%)
Jul 29, 2025 0.6215 0.6429 0.5716 0.6375 198,476 +0.00(+0.39%)
Jul 28, 2025 0.7200 0.7200 0.6314 0.6350 136,302 -0.04(-6.40%)
Jul 25, 2025 0.6890 0.6895 0.6601 0.6784 83,623 +0.01(+1.86%)
Jul 24, 2025 0.6500 0.7000 0.6460 0.6660 87,423 +0.01(+0.85%)
Jul 23, 2025 0.7135 0.7300 0.6400 0.6604 310,670 -0.05(-7.47%)
Jul 22, 2025 0.6500 0.7500 0.6500 0.7137 443,869 +0.06(+9.05%)
Jul 21, 2025 0.6300 0.6800 0.6018 0.6545 277,028 +0.03(+5.56%)
Jul 18, 2025 0.5900 0.6200 0.5605 0.6200 199,856 +0.02(+3.92%)
Jul 17, 2025 0.5396 0.5966 0.5202 0.5966 486,054 +0.04(+8.06%)
Jul 16, 2025 0.5501 0.5615 0.4900 0.5521 2,000,541 -0.00(-0.02%)
Jul 15, 2025 0.6900 0.6900 0.5522 0.5522 371,968 -0.10(-15.94%)
Jul 14, 2025 0.7691 0.7800 0.6329 0.6569 656,050 -0.13(-16.18%)
Jul 11, 2025 0.8300 0.8301 0.7811 0.7837 172,256 -0.05(-5.57%)
Jul 10, 2025 0.7905 0.8400 0.7900 0.8299 117,011 +0.01(+1.16%)
Jul 09, 2025 0.8515 0.8648 0.7899 0.8204 294,348 -0.02(-2.22%)
Jul 08, 2025 0.7900 0.8900 0.7450 0.8390 944,044 +0.06(+7.19%)
Jul 07, 2025 0.8000 0.8007 0.7700 0.7827 93,518 -0.01(-1.63%)
Jul 03, 2025 0.8000 0.8270 0.7897 0.7957 44,608 -0.01(-1.16%)
Jul 02, 2025 0.8005 0.8397 0.7808 0.8050 163,836 +0.00(+0.56%)
Jul 01, 2025 0.8120 0.8230 0.7800 0.8005 268,191 -0.01(-1.39%)
Jun 30, 2025 0.8100 0.8700 0.7770 0.8118 479,420 +0.04(+4.82%)
Jun 27, 2025 0.7600 0.9100 0.7600 0.7745 914,107 -0.01(-1.56%)
Jun 26, 2025 0.8400 0.8780 0.7354 0.7868 972,208 -0.06(-7.44%)
Jun 25, 2025 0.8503 0.9595 0.7300 0.8500 23,591,826 +0.08(+10.68%)
Jun 24, 2025 0.7000 0.8554 0.6032 0.7680 1,288,528 +0.03(+4.08%)
Jun 23, 2025 1.010 1.010 0.6851 0.7379 804,635 -0.25(-25.61%)
Jun 20, 2025 1.010 1.030 0.9904 0.9919 170,252 -0.07(-6.42%)
Jun 18, 2025 1.050 1.110 1.050 1.060 48,524 +0.02(+1.44%)
Jun 17, 2025 1.100 1.100 1.040 1.045 88,474 -0.07(-5.86%)
Jun 16, 2025 1.090 1.120 1.060 1.110 142,324 +0.04(+3.74%)
Jun 13, 2025 1.160 1.160 1.065 1.070 124,192 -0.10(-8.55%)
Jun 12, 2025 1.270 1.270 1.150 1.170 77,930 -0.08(-6.40%)
Jun 11, 2025 1.290 1.380 1.230 1.250 252,809 -0.02(-1.57%)
Jun 10, 2025 1.210 1.460 1.210 1.270 601,746 +0.04(+3.25%)
Jun 09, 2025 1.120 1.270 1.110 1.230 315,920 +0.17(+16.04%)
Jun 06, 2025 1.180 1.180 1.060 1.060 261,761 -0.08(-7.02%)
Jun 05, 2025 1.170 1.230 1.110 1.140 391,981 -0.07(-5.79%)
Jun 04, 2025 1.110 1.241 1.110 1.210 399,253 +0.09(+8.04%)
Jun 03, 2025 1.030 1.153 1.020 1.120 484,493 +0.08(+7.69%)
Jun 02, 2025 1.110 1.110 1.005 1.040 221,735 -0.08(-7.14%)
May 30, 2025 1.090 1.120 1.070 1.120 62,661 +0.03(+2.75%)
May 29, 2025 1.120 1.130 1.070 1.090 70,054 +0.00(+0.00%)
May 28, 2025 1.170 1.170 1.080 1.090 172,046 -0.08(-6.84%)
May 27, 2025 1.200 1.210 1.130 1.170 102,419 -0.03(-2.50%)
May 23, 2025 1.220 1.242 1.170 1.200 94,231 -0.04(-3.23%)
May 22, 2025 1.250 1.299 1.220 1.240 114,411 -0.01(-0.80%)
May 21, 2025 1.310 1.320 1.226 1.250 104,678 -0.07(-5.30%)
May 20, 2025 1.330 1.330 1.300 1.320 44,407 +0.02(+1.54%)
May 19, 2025 1.290 1.310 1.250 1.300 124,894 +0.00(+0.00%)
May 16, 2025 1.300 1.320 1.240 1.300 137,426 -0.02(-1.52%)
May 15, 2025 1.320 1.350 1.270 1.320 125,553 -0.02(-1.49%)
May 14, 2025 1.350 1.389 1.270 1.340 260,738 -0.02(-1.47%)
May 13, 2025 1.320 1.380 1.290 1.360 308,525 +0.03(+2.26%)
May 12, 2025 1.240 1.360 1.210 1.330 551,772 +0.10(+8.13%)
May 09, 2025 1.210 1.261 1.210 1.230 265,754 +0.01(+1.23%)
May 08, 2025 1.220 1.260 1.180 1.215 309,066 -0.03(-2.68%)
May 07, 2025 1.250 1.278 1.205 1.248 186,417 -0.03(-2.46%)
May 06, 2025 1.250 1.300 1.240 1.280 182,650 -0.01(-0.78%)
May 05, 2025 1.280 1.340 1.200 1.290 252,915 -0.01(-0.77%)
May 02, 2025 1.340 1.380 1.270 1.300 275,845 -0.05(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.