Indicators

Meta Platforms Inc (NQ: META )

471.62 -1.61 (-0.34%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	334.64	335.45	323.09	324.12	25,377,578	-13.56(-4.01%)
Nov 29, 2021	336.53	340.31	336.43	337.67	16,647,765	+4.91(+1.47%)
Nov 26, 2021	335.44	337.39	331.55	332.77	14,766,388	-6.75(-1.99%)
Nov 24, 2021	335.64	341.42	332.53	339.52	13,580,735	+3.69(+1.10%)
Nov 23, 2021	338.57	341.04	336.01	335.84	17,230,332	+8.08(+2.47%)
Nov 22, 2021	348.68	353.45	327.75	327.75	27,134,072	-17.18(-4.98%)
Nov 19, 2021	341.84	351.73	339.54	344.93	26,516,644	+6.43(+1.90%)
Nov 18, 2021	339.36	338.94	337.66	338.50	17,487,130	-1.91(-0.56%)
Nov 17, 2021	343.88	346.93	339.74	340.41	13,601,628	-2.19(-0.64%)
Nov 16, 2021	343.47	346.28	340.51	342.60	18,134,876	-4.60(-1.32%)
Nov 15, 2021	343.98	353.27	342.84	347.19	25,085,898	+7.55(+2.22%)
Nov 12, 2021	329.83	341.50	329.43	339.64	25,441,424	+12.25(+3.74%)
Nov 11, 2021	329.47	332.11	326.65	327.39	12,462,871	-1.96(-0.59%)
Nov 10, 2021	332.14			329.35	21,972,272	-8.91(-2.63%)
Nov 08, 2021	344.06	344.42	337.98	338.26	18,339,054	-2.81(-0.82%)
Nov 05, 2021	339.95	346.42	339.28	341.07	26,947,734	+5.44(+1.62%)
Nov 04, 2021	333.66	336.92	332.30	335.62	22,490,088	+4.36(+1.31%)
Nov 03, 2021	327.14	331.80	322.86	331.27	20,791,396	+3.54(+1.08%)
Nov 02, 2021	331.03	334.43	323.46	327.73	28,376,606	-1.90(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.