Indicators

Meta Platforms Inc (NQ: META )

439.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.39	203.58	201.00	201.43	7,993,672	-0.36(-0.18%)
Nov 27, 2019	199.69	202.93	199.21	201.79	12,774,039	+3.09(+1.55%)
Nov 26, 2019	199.79	199.94	197.83	198.70	11,748,533	-0.88(-0.44%)
Nov 25, 2019	199.30	200.76	199.04	199.58	15,288,824	+0.97(+0.49%)
Nov 22, 2019	198.17	199.09	197.41	198.61	9,970,367	+0.89(+0.45%)
Nov 21, 2019	197.21	198.88	196.65	197.72	12,133,367	+0.42(+0.21%)
Nov 20, 2019	198.37	199.38	195.22	197.30	12,368,655	-1.81(-0.91%)
Nov 19, 2019	197.19	199.79	196.65	199.11	19,076,908	+1.92(+0.97%)
Nov 18, 2019	194.35	198.42	192.84	197.19	16,184,673	+2.30(+1.18%)
Nov 15, 2019	194.05	195.09	193.18	194.89	11,542,434	+1.95(+1.01%)
Nov 14, 2019	192.73	193.82	191.25	192.94	9,050,087	-0.04(-0.02%)
Nov 13, 2019	194.49	195.49	192.54	192.99	11,011,420	-1.28(-0.66%)
Nov 12, 2019	189.80	194.85	189.54	194.26	17,608,024	+4.86(+2.56%)
Nov 11, 2019	189.73	189.88	188.34	189.41	8,640,882	-1.23(-0.64%)
Nov 08, 2019	189.80	192.14	189.50	190.64	10,776,122	+0.42(+0.22%)
Nov 07, 2019	191.71	193.24	189.27	190.22	13,473,711	-1.13(-0.59%)
Nov 06, 2019	193.82	194.16	191.15	191.35	10,971,634	-2.77(-1.43%)
Nov 05, 2019	195.16	195.54	193.40	194.11	9,943,171	-0.40(-0.21%)
Nov 04, 2019	194.34	197.16	193.60	194.51	16,347,130	+1.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.