Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	488.44	491.70	482.61	490.13	17,976,016	+6.11(+1.26%)
Feb 28, 2024	485.00	491.05	482.75	484.02	12,932,087	-3.03(-0.62%)
Feb 27, 2024	479.98	487.27	479.92	487.05	10,847,222	+5.31(+1.10%)
Feb 26, 2024	483.47	486.14	480.60	481.74	12,085,699	-2.29(-0.47%)
Feb 23, 2024	488.05	494.36	482.35	484.03	18,374,658	-2.10(-0.43%)
Feb 22, 2024	480.24	489.99	476.06	486.13	21,605,596	+18.10(+3.87%)
Feb 21, 2024	466.50	469.00	461.79	468.03	12,931,853	-3.22(-0.68%)
Feb 20, 2024	469.21	475.68	466.06	471.25	18,015,886	-1.57(-0.33%)
Feb 16, 2024	477.60	478.45	468.71	472.82	23,580,536	-10.70(-2.21%)
Feb 15, 2024	474.78	488.10	471.72	483.52	24,214,162	+10.74(+2.27%)
Feb 14, 2024	467.43	473.61	465.60	472.78	16,877,456	+13.15(+2.86%)
Feb 13, 2024	456.39	467.39	454.61	459.63	20,922,864	-8.77(-1.87%)
Feb 12, 2024	467.69	478.64	466.08	468.40	19,388,176	+0.79(+0.17%)
Feb 09, 2024	472.45	473.09	466.97	467.61	18,432,992	-1.89(-0.40%)
Feb 08, 2024	467.82	470.09	464.54	469.50	19,117,246	+0.41(+0.09%)
Feb 07, 2024	457.51	471.02	455.69	469.09	23,066,292	+14.85(+3.27%)
Feb 06, 2024	463.51	466.62	452.52	454.24	21,642,690	-4.69(-1.02%)
Feb 05, 2024	469.38	471.40	458.73	458.92	40,814,920	-15.56(-3.28%)
Feb 02, 2024	459.11	485.44	452.53	474.49	84,800,184	+80.12(+20.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.