Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	157.52	159.97	155.01	158.93	42,117,160	-1.62(-1.01%)
Jul 28, 2022	160.89	161.34	154.69	160.55	73,256,128	-8.70(-5.14%)
Jul 27, 2022	162.42	170.69	161.85	169.25	43,660,148	+10.27(+6.46%)
Jul 26, 2022	165.76	165.82	157.78	158.98	28,443,458	-7.49(-4.50%)
Jul 25, 2022	168.82	170.39	164.63	166.47	26,168,724	-2.62(-1.55%)
Jul 22, 2022	172.89	175.41	168.23	169.09	42,629,648	-13.88(-7.59%)
Jul 21, 2022	180.44	183.66	178.68	182.98	27,237,280	+0.08(+0.04%)
Jul 20, 2022	177.30	183.41	176.51	182.90	24,797,350	+7.30(+4.16%)
Jul 19, 2022	170.19	176.30	169.33	175.59	25,937,162	+8.54(+5.11%)
Jul 18, 2022	166.57	171.50	165.46	167.05	23,589,666	+2.53(+1.54%)
Jul 15, 2022	160.37	164.81	159.65	164.53	23,367,740	+6.64(+4.21%)
Jul 14, 2022	161.05	162.42	157.11	157.88	23,768,144	-5.44(-3.33%)
Jul 13, 2022	159.99	164.81	159.44	163.32	16,560,549	+0.22(+0.13%)
Jul 12, 2022	164.62	165.74	161.93	163.10	16,649,039	+0.39(+0.24%)
Jul 11, 2022	166.89	167.31	161.74	162.71	21,919,104	-7.99(-4.68%)
Jul 08, 2022	169.80	172.22	167.97	170.70	19,269,762	-1.31(-0.76%)
Jul 07, 2022	169.27	172.50	167.60	172.01	24,099,478	+2.42(+1.43%)
Jul 06, 2022	168.02	171.41	165.28	169.59	23,097,774	+1.58(+0.94%)
Jul 05, 2022	157.97	168.07	156.85	168.01	28,675,652	+8.15(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.