Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	204.24	212.25	199.69	200.26	49,293,160	-5.25(-2.56%)
Apr 28, 2022	202.71	208.31	192.70	205.51	100,937,408	+30.75(+17.59%)
Apr 27, 2022	174.25	181.02	168.82	174.76	70,826,504	-5.99(-3.32%)
Apr 26, 2022	186.43	186.99	179.31	180.76	31,721,722	-6.03(-3.23%)
Apr 25, 2022	182.54	186.98	181.46	186.79	29,298,384	+2.88(+1.56%)
Apr 22, 2022	190.17	192.52	183.08	183.91	36,473,212	-3.96(-2.11%)
Apr 21, 2022	201.39	202.75	185.38	187.87	50,054,256	-12.34(-6.16%)
Apr 20, 2022	213.37	213.93	198.71	200.21	43,056,452	-16.87(-7.77%)
Apr 19, 2022	210.30	218.20	208.78	217.08	20,107,746	+6.53(+3.10%)
Apr 18, 2022	209.78	213.15	208.08	210.55	16,580,004	+0.59(+0.28%)
Apr 14, 2022	214.66	214.76	209.78	209.96	18,399,126	-4.81(-2.24%)
Apr 13, 2022	211.60	216.38	211.11	214.76	19,243,672	+0.85(+0.40%)
Apr 12, 2022	220.01	221.79	212.90	213.91	20,139,906	-2.32(-1.07%)
Apr 11, 2022	218.19	220.38	214.99	216.23	20,521,830	-5.86(-2.64%)
Apr 08, 2022	222.14	224.89	219.79	222.09	18,395,414	-0.62(-0.28%)
Apr 07, 2022	223.69	225.28	218.33	222.71	21,051,966	-0.35(-0.16%)
Apr 06, 2022	226.67	228.75	221.17	223.06	29,007,262	-8.53(-3.68%)
Apr 05, 2022	233.83	236.61	230.78	231.59	29,751,302	-2.05(-0.88%)
Apr 04, 2022	225.74	234.10	225.62	233.64	28,119,484	+9.03(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.