Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.450 -0.130 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 3.650 3.680 3.320 3.450 874,338 -0.13(-3.63%)
Jun 02, 2025 3.810 3.845 3.550 3.580 464,146 -0.25(-6.53%)
May 30, 2025 4.100 4.120 3.710 3.830 777,462 -0.31(-7.49%)
May 29, 2025 4.400 4.520 3.960 4.140 1,575,051 -0.15(-3.50%)
May 28, 2025 3.660 4.410 3.540 4.290 5,246,563 +0.66(+18.18%)
May 27, 2025 4.100 4.100 3.560 3.630 1,594,300 -0.27(-6.92%)
May 23, 2025 4.040 4.090 3.620 3.900 16,693,071 +0.49(+14.37%)
May 22, 2025 3.400 3.560 3.115 3.410 316,446 -0.02(-0.58%)
May 21, 2025 3.640 3.675 3.356 3.430 220,928 -0.22(-6.03%)
May 20, 2025 3.730 3.815 3.570 3.650 151,759 -0.12(-3.18%)
May 19, 2025 3.560 3.885 3.560 3.770 117,046 +0.07(+1.89%)
May 16, 2025 3.660 3.790 3.470 3.700 177,031 +0.04(+1.09%)
May 15, 2025 3.760 3.840 3.620 3.660 204,673 -0.13(-3.43%)
May 14, 2025 3.940 4.025 3.750 3.790 136,256 -0.12(-3.07%)
May 13, 2025 3.850 4.370 3.660 3.910 434,775 +0.09(+2.36%)
May 12, 2025 3.860 3.970 3.754 3.820 181,471 -0.02(-0.52%)
May 09, 2025 3.800 4.100 3.710 3.840 266,046 +0.09(+2.40%)
May 08, 2025 3.780 3.800 3.482 3.750 265,110 +0.11(+3.02%)
May 07, 2025 3.810 3.865 3.625 3.640 160,228 -0.20(-5.21%)
May 06, 2025 3.700 4.250 3.314 3.840 544,711 +0.14(+3.78%)
May 05, 2025 3.630 3.990 3.630 3.700 282,927 -0.16(-4.15%)
May 02, 2025 3.690 4.000 3.416 3.860 622,675 +0.06(+1.62%)
May 01, 2025 4.105 4.287 3.799 3.799 364,168 -0.37(-8.89%)
Apr 30, 2025 4.378 4.680 4.030 4.169 1,006,191 -1.50(-26.39%)
Apr 29, 2025 5.460 5.777 5.396 5.664 109,964 +0.23(+4.18%)
Apr 28, 2025 5.330 6.159 5.201 5.437 350,261 +0.31(+6.09%)
Apr 25, 2025 5.200 5.587 5.057 5.125 153,819 -0.29(-5.31%)
Apr 24, 2025 5.291 5.590 5.200 5.412 202,287 +0.17(+3.20%)
Apr 23, 2025 5.127 5.655 5.018 5.244 217,904 +0.31(+6.30%)
Apr 22, 2025 5.045 5.148 4.815 4.934 147,463 +0.04(+0.88%)
Apr 21, 2025 4.693 5.320 4.407 4.891 431,468 -0.47(-8.82%)
Apr 17, 2025 5.525 5.703 5.084 5.364 391,305 -0.50(-8.58%)
Apr 16, 2025 5.876 6.304 5.720 5.867 112,511 -0.22(-3.63%)
Apr 15, 2025 6.370 6.435 5.830 6.088 182,088 -0.24(-3.84%)
Apr 14, 2025 6.500 7.130 6.124 6.331 301,559 +0.23(+3.84%)
Apr 11, 2025 5.590 6.157 5.590 6.097 150,817 +0.35(+6.11%)
Apr 10, 2025 5.915 6.291 5.590 5.746 127,615 -0.18(-3.09%)
Apr 09, 2025 5.330 6.315 5.148 5.929 530,050 +0.79(+15.44%)
Apr 08, 2025 5.850 5.980 5.083 5.136 140,132 -0.46(-8.14%)
Apr 07, 2025 5.031 6.100 5.018 5.591 236,938 +0.02(+0.33%)
Apr 04, 2025 5.756 5.850 5.330 5.573 221,307 -0.47(-7.75%)
Apr 03, 2025 6.513 6.607 5.265 6.041 299,021 -0.73(-10.84%)
Apr 02, 2025 6.504 6.889 6.448 6.776 174,121 +0.09(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.