Skip to main content

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

1.506 -0.044 (-2.86%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.630 1.640 1.500 1.550 145,688 -0.12(-7.19%)
Nov 27, 2024 1.590 1.730 1.560 1.670 175,640 +0.12(+7.74%)
Nov 26, 2024 1.680 1.770 1.540 1.550 273,382 -0.17(-9.88%)
Nov 25, 2024 1.750 1.910 1.610 1.720 826,424 -0.20(-10.42%)
Nov 22, 2024 1.790 1.980 1.620 1.920 25,849,608 +0.44(+29.73%)
Nov 21, 2024 1.580 1.600 1.440 1.480 159,752 -0.13(-8.07%)
Nov 20, 2024 1.620 1.725 1.570 1.610 141,833 -0.07(-4.17%)
Nov 19, 2024 1.650 1.690 1.480 1.680 175,915 -0.01(-0.59%)
Nov 18, 2024 1.870 1.940 1.480 1.690 356,133 -0.13(-7.14%)
Nov 15, 2024 1.952 2.100 1.525 1.820 568,649 -0.48(-20.87%)
Nov 14, 2024 2.237 2.348 2.138 2.300 386,887 -0.15(-5.93%)
Nov 13, 2024 2.518 2.578 2.100 2.445 465,147 -0.40(-14.14%)
Nov 12, 2024 3.670 5.000 2.808 2.848 6,787,725 -0.32(-10.10%)
Nov 11, 2024 3.000 3.297 2.785 3.167 129,177 +0.06(+2.10%)
Nov 08, 2024 3.000 3.125 2.575 3.103 133,908 +0.23(+8.10%)
Nov 07, 2024 3.000 2.987 2.570 2.870 161,884 -0.13(-4.33%)
Nov 06, 2024 2.715 4.150 2.565 3.000 1,576,623 +0.23(+8.11%)
Nov 05, 2024 2.525 2.973 2.500 2.775 180,966 +0.25(+9.90%)
Nov 04, 2024 2.650 2.650 2.375 2.525 108,721 -0.15(-5.61%)
Nov 01, 2024 2.658 2.875 2.263 2.675 207,126 +0.13(+5.00%)
Oct 31, 2024 3.252 3.400 2.450 2.547 1,114,887 -0.49(-15.99%)
Oct 30, 2024 3.232 3.285 2.985 3.033 71,592 -0.22(-6.91%)
Oct 29, 2024 3.450 3.527 3.143 3.257 91,891 -0.24(-6.73%)
Oct 28, 2024 3.525 3.572 3.377 3.493 40,261 -0.04(-1.20%)
Oct 25, 2024 3.667 3.667 3.442 3.535 57,818 -0.13(-3.61%)
Oct 24, 2024 3.325 3.980 3.325 3.667 291,941 +0.12(+3.53%)
Oct 23, 2024 4.290 4.497 3.388 3.542 367,128 -0.25(-6.53%)
Oct 22, 2024 3.433 4.050 3.425 3.790 149,195 +0.26(+7.37%)
Oct 21, 2024 3.450 3.603 3.450 3.530 20,773 +0.00(+0.14%)
Oct 18, 2024 3.670 3.670 3.475 3.525 29,382 -0.15(-3.95%)
Oct 17, 2024 3.570 3.688 3.375 3.670 34,060 +0.12(+3.45%)
Oct 16, 2024 3.607 3.700 3.480 3.547 24,306 -0.06(-1.66%)
Oct 15, 2024 3.525 3.643 3.450 3.607 20,579 -0.03(-0.76%)
Oct 14, 2024 3.580 3.643 3.487 3.635 23,653 +0.05(+1.54%)
Oct 11, 2024 3.470 3.583 3.470 3.580 16,282 +0.11(+3.17%)
Oct 10, 2024 3.250 3.538 3.250 3.470 23,354 +0.11(+3.20%)
Oct 09, 2024 3.560 3.695 3.325 3.362 49,470 -0.20(-5.55%)
Oct 08, 2024 3.660 3.695 3.393 3.560 40,619 -0.04(-1.11%)
Oct 07, 2024 3.750 3.750 3.550 3.600 25,824 -0.17(-4.64%)
Oct 04, 2024 3.700 3.845 3.700 3.775 34,119 -0.01(-0.20%)
Oct 03, 2024 4.050 4.122 3.500 3.783 63,464 -0.26(-6.37%)
Oct 02, 2024 4.000 4.423 3.462 4.040 333,164 +0.51(+14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.