Indicators

Lee Enterprises Inc (NQ: LEE )

12.71 +0.46 (+3.76%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.37	12.47	12.02	12.25	32,663	-0.03(-0.24%)
May 16, 2024	11.70	12.39	11.70	12.28	21,180	+0.66(+5.68%)
May 15, 2024	11.82	11.86	11.35	11.62	4,039	-0.11(-0.94%)
May 14, 2024	11.77	12.00	11.50	11.73	7,409	+0.09(+0.77%)
May 13, 2024	12.05	12.05	11.64	11.64	8,914	-0.54(-4.43%)
May 10, 2024	12.33	12.33	12.00	12.18	11,337	-0.01(-0.08%)
May 09, 2024	12.44	12.44	12.01	12.19	8,327	-0.16(-1.30%)
May 08, 2024	12.15	12.37	11.90	12.35	23,495	+0.18(+1.48%)
May 07, 2024	12.27	12.54	11.66	12.17	16,386	-0.08(-0.65%)
May 06, 2024	12.42	12.75	12.25	12.25	8,447	+0.00(+0.00%)
May 03, 2024	12.38	12.41	12.25	12.25	3,190	-0.25(-2.00%)
May 02, 2024	12.50	12.55	11.69	12.50	16,474	+0.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.