Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.300 6.780 6.270 6.400 12,672 +0.12(+1.91%)
Jun 27, 2025 6.670 6.700 6.280 6.280 11,085 -0.38(-5.78%)
Jun 26, 2025 6.880 7.000 6.520 6.665 11,920 -0.21(-3.12%)
Jun 25, 2025 6.110 6.980 5.882 6.880 380,800 +0.81(+13.34%)
Jun 24, 2025 6.070 6.100 5.830 6.070 39,426 -0.07(-1.14%)
Jun 23, 2025 6.150 6.250 6.079 6.140 9,963 -0.02(-0.32%)
Jun 20, 2025 6.440 6.440 6.100 6.160 37,878 -0.26(-4.05%)
Jun 18, 2025 6.495 6.495 6.200 6.420 24,291 -0.08(-1.23%)
Jun 17, 2025 6.256 6.720 6.256 6.500 16,739 -0.10(-1.52%)
Jun 16, 2025 6.530 6.690 6.350 6.600 19,602 +0.10(+1.54%)
Jun 13, 2025 6.550 6.670 6.250 6.500 13,529 -0.07(-1.02%)
Jun 12, 2025 6.410 6.580 6.400 6.567 13,611 -0.08(-1.24%)
Jun 11, 2025 6.700 6.770 6.500 6.650 26,424 +0.05(+0.76%)
Jun 10, 2025 6.600 6.672 6.400 6.600 10,739 -0.10(-1.49%)
Jun 09, 2025 6.760 6.760 6.443 6.700 6,548 +0.05(+0.75%)
Jun 06, 2025 6.460 6.781 6.440 6.650 8,958 -0.08(-1.19%)
Jun 05, 2025 6.710 6.730 6.389 6.730 13,156 -0.04(-0.59%)
Jun 04, 2025 6.540 6.930 6.380 6.770 27,006 -0.14(-2.03%)
Jun 03, 2025 6.320 7.000 6.200 6.910 17,201 +0.31(+4.70%)
Jun 02, 2025 6.160 6.650 6.000 6.600 22,877 +0.45(+7.32%)
May 30, 2025 6.330 6.500 6.149 6.150 17,598 -0.34(-5.24%)
May 29, 2025 6.690 6.690 6.287 6.490 12,782 -0.08(-1.22%)
May 28, 2025 6.740 6.972 6.550 6.570 15,118 -0.08(-1.20%)
May 27, 2025 6.700 6.825 6.500 6.650 24,351 -0.34(-4.86%)
May 23, 2025 6.860 6.990 6.680 6.990 19,926 +0.03(+0.43%)
May 22, 2025 6.910 7.000 6.694 6.960 11,155 +0.15(+2.20%)
May 21, 2025 7.140 7.210 6.780 6.810 15,725 -0.33(-4.62%)
May 20, 2025 7.220 7.298 7.140 7.140 12,029 -0.31(-4.16%)
May 19, 2025 7.400 7.500 7.210 7.450 8,791 +0.02(+0.20%)
May 16, 2025 7.400 7.500 7.150 7.435 19,662 +0.07(+0.95%)
May 15, 2025 7.300 7.430 7.180 7.365 9,522 +0.06(+0.75%)
May 14, 2025 7.300 7.450 7.300 7.310 12,940 -0.19(-2.53%)
May 13, 2025 7.450 7.500 7.300 7.500 7,487 +0.05(+0.74%)
May 12, 2025 7.560 7.690 7.300 7.445 21,357 +0.08(+1.02%)
May 09, 2025 7.750 7.960 7.370 7.370 16,716 -0.43(-5.51%)
May 08, 2025 8.110 8.120 7.350 7.800 38,725 -0.31(-3.82%)
May 07, 2025 8.650 8.729 8.110 8.110 18,004 -0.35(-4.14%)
May 06, 2025 8.800 8.800 8.410 8.460 5,292 -0.16(-1.86%)
May 05, 2025 8.350 8.680 8.350 8.620 6,570 +0.39(+4.74%)
May 02, 2025 8.447 8.565 8.230 8.230 3,770 -0.14(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.