Skip to main content

Lancaster Colony Corporation - Common Stock (NQ:LANC)

172.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 171.97 173.10 171.01 172.77 172,225 +0.97(+0.56%)
Jun 27, 2025 172.12 173.11 170.47 171.80 351,168 -0.08(-0.05%)
Jun 26, 2025 170.48 172.70 169.52 171.88 169,545 +2.68(+1.58%)
Jun 25, 2025 171.39 171.58 166.99 169.20 212,222 -2.88(-1.67%)
Jun 24, 2025 171.82 173.01 169.23 172.08 141,835 +0.19(+0.11%)
Jun 23, 2025 168.38 172.07 168.38 171.89 163,374 +2.91(+1.72%)
Jun 20, 2025 169.24 170.52 168.34 168.98 342,495 -0.04(-0.02%)
Jun 18, 2025 167.60 170.65 166.63 169.02 166,907 +1.22(+0.73%)
Jun 17, 2025 167.51 169.99 167.50 167.80 157,280 -0.84(-0.50%)
Jun 16, 2025 168.58 170.16 167.70 168.64 157,426 +1.24(+0.74%)
Jun 13, 2025 168.82 170.52 167.14 167.40 137,812 -1.73(-1.02%)
Jun 12, 2025 168.15 169.87 167.10 169.13 97,530 +1.00(+0.59%)
Jun 11, 2025 170.72 171.48 168.12 168.13 114,659 -2.24(-1.31%)
Jun 10, 2025 170.11 171.96 167.84 170.37 128,509 +0.07(+0.04%)
Jun 09, 2025 167.93 170.84 167.74 170.30 120,368 +2.37(+1.41%)
Jun 06, 2025 167.47 168.45 166.15 167.93 109,605 +1.79(+1.08%)
Jun 05, 2025 166.11 167.20 164.27 166.14 138,465 +0.02(+0.01%)
Jun 04, 2025 168.39 169.36 165.66 166.12 126,654 -2.15(-1.28%)
Jun 03, 2025 166.22 169.80 165.28 168.27 126,536 +1.41(+0.85%)
Jun 02, 2025 165.89 166.90 164.24 166.86 192,853 +0.41(+0.25%)
May 30, 2025 164.97 167.24 164.86 166.45 133,046 +1.53(+0.93%)
May 29, 2025 163.36 165.08 163.20 164.92 112,524 +1.17(+0.72%)
May 28, 2025 167.36 168.49 163.03 163.74 175,318 -3.37(-2.02%)
May 27, 2025 164.36 167.38 163.70 167.11 144,555 +4.05(+2.48%)
May 23, 2025 160.92 163.34 159.14 163.07 157,462 +1.95(+1.21%)
May 22, 2025 161.91 162.16 159.67 161.12 109,345 -1.19(-0.74%)
May 21, 2025 165.10 166.23 162.31 162.31 144,608 -4.20(-2.52%)
May 20, 2025 167.03 167.03 165.49 166.51 108,441 +0.09(+0.05%)
May 19, 2025 167.84 167.84 165.55 166.42 91,530 -2.11(-1.25%)
May 16, 2025 166.22 168.53 165.90 168.53 161,522 +2.55(+1.53%)
May 15, 2025 165.29 167.62 164.89 165.98 185,476 +1.44(+0.88%)
May 14, 2025 165.68 165.83 162.87 164.54 169,544 -2.10(-1.26%)
May 13, 2025 168.53 170.19 166.19 166.64 201,833 -2.72(-1.60%)
May 12, 2025 166.73 169.42 165.05 169.35 218,147 +3.70(+2.23%)
May 09, 2025 164.15 166.73 163.47 165.65 230,139 +1.18(+0.72%)
May 08, 2025 159.80 165.25 158.85 164.47 257,180 +5.71(+3.60%)
May 07, 2025 160.76 161.61 157.94 158.76 171,275 -1.81(-1.13%)
May 06, 2025 160.45 161.03 158.07 160.57 213,819 +0.04(+0.02%)
May 05, 2025 162.47 162.56 158.90 160.53 262,531 -1.34(-0.83%)
May 02, 2025 160.49 161.99 158.15 161.87 349,192 +2.18(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.